FINBLOX Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000506
+0.67%
$ 5.06 million $ 71,390
Apr 28, 2024 $ 0.000502
-0.88%
$ 5.02 million $ 76,870
Apr 27, 2024 $ 0.000506
+7.06%
$ 5.06 million $ 84,815
Apr 26, 2024 $ 0.000473
+0.23%
$ 4.73 million $ 75,883
Apr 25, 2024 $ 0.000472
-15.85%
$ 4.72 million $ 89,960
Apr 24, 2024 $ 0.000547
-8.84%
$ 5.47 million $ 88,322
Apr 23, 2024 $ 0.000599
-0.79%
$ 5.99 million $ 97,155
Apr 22, 2024 $ 0.000604
-7.52%
$ 6.04 million $ 1
Apr 21, 2024 $ 0.000653
-0.90%
$ 6.53 million $ 89,483
Apr 20, 2024 $ 0.000659
+4.92%
$ 6.59 million $ 88,285
Apr 19, 2024 $ 0.000628
+3.43%
$ 6.28 million $ 96,041
Apr 18, 2024 $ 0.000608
-0.37%
$ 6.08 million $ 92,463
Apr 17, 2024 $ 0.00061
+8.41%
$ 6.1 million $ 101,980
Apr 16, 2024 $ 0.000562
+17.96%
$ 5.62 million $ 96,805
Apr 15, 2024 $ 0.000476
-6.35%
$ 4.76 million $ 94,467
Apr 14, 2024 $ 0.000508
+1.75%
$ 5.08 million $ 90,825
Apr 13, 2024 $ 0.0005
-16.24%
$ 5 million $ 84,660
Apr 12, 2024 $ 0.000596
+0.79%
$ 5.96 million $ 55,797
Apr 11, 2024 $ 0.000592
-0.28%
$ 5.92 million $ 88,917
Apr 10, 2024 $ 0.000593
+9.08%
$ 5.93 million $ 93,931
Apr 9, 2024 $ 0.000544
-14.67%
$ 5.44 million $ 36,635
Apr 8, 2024 $ 0.000621
-9.71%
$ 6.21 million $ 96,568
Apr 7, 2024 $ 0.000687
+1.92%
$ 6.87 million $ 92,335
Apr 6, 2024 $ 0.000674
+1.60%
$ 6.74 million $ 98,107
Apr 5, 2024 $ 0.000664
-5.99%
$ 6.64 million $ 90,469
Apr 4, 2024 $ 0.000705
+1.27%
$ 7.05 million $ 91,519
Apr 3, 2024 $ 0.000707
+0.93%
$ 7.07 million $ 58,406
Apr 2, 2024 $ 0.000701
+0.03%
$ 7.01 million $ 87,072
Apr 1, 2024 $ 0.000701
+0.02%
$ 7.01 million $ 91,765
Mar 31, 2024 $ 0.0007
-0.34%
$ 7 million $ 81,311
Mar 30, 2024 $ 0.000706
+2.82%
$ 7.06 million $ 62,878
Mar 29, 2024 $ 0.000686
-13.60%
$ 6.86 million $ 75,561
Mar 28, 2024 $ 0.000794
+5.15%
$ 7.94 million $ 56,956
Mar 27, 2024 $ 0.000755
-1.82%
$ 7.55 million $ 55,551
Mar 26, 2024 $ 0.000769
-0.12%
$ 7.69 million $ 96,624
Mar 25, 2024 $ 0.00077
-5.60%
$ 7.7 million $ 97,287
Mar 24, 2024 $ 0.000816
-1.78%
$ 8.16 million $ 93,627
Mar 23, 2024 $ 0.000831
-0.97%
$ 8.31 million $ 90,567
Mar 22, 2024 $ 0.000839
-2.66%
$ 8.39 million $ 95,334
Mar 21, 2024 $ 0.000862
+17.02%
$ 8.62 million $ 97,993
Mar 20, 2024 $ 0.000737
-1.46%
$ 7.37 million $ 102,855
Mar 19, 2024 $ 0.000747
+0.12%
$ 7.47 million $ 104,076
Mar 18, 2024 $ 0.000747
-20.32%
$ 7.47 million $ 103,602
Mar 17, 2024 $ 0.000937
+4.13%
$ 9.37 million $ 112,856
Mar 16, 2024 $ 0.0009
-3.61%
$ 9 million $ 99,096
Mar 15, 2024 $ 0.000934
-0.44%
$ 9.34 million $ 103,282
Mar 14, 2024 $ 0.00093
+11.77%
$ 9.3 million $ 127,370
Mar 13, 2024 $ 0.000832
+5.80%
$ 8.32 million $ 175,544
Mar 12, 2024 $ 0.000787
-11.36%
$ 7.87 million $ 161,725
Mar 11, 2024 $ 0.000887
+12.82%
$ 8.87 million $ 207,224