Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zolar Historical Data

ZOLAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.0₅225
+0.00%
$-- $2,828
Aug 28, 7 AM $0.0₅238
-2.23%
$-- $2,965
Aug 28, 6 AM $0.0₅243
-4.56%
$-- $3,062
Aug 28, 4 AM $0.0₅251
-19.45%
$-- $3,291
Aug 28, 3 AM $0.0₅314
+1.50%
$-- $4,005
Aug 28, 2 AM $0.0₅315
+0.00%
$-- $3,984
Aug 28, 1 AM $0.0₅296
-11.78%
$-- $3,739
Aug 28, 12 AM $0.0₅336
-6.13%
$-- $4,243
Aug 27, 11 PM $0.0₅345
-4.83%
$-- $4,217
Aug 27, 10 PM $0.0₅371
-21.63%
$-- $4,539
Aug 27, 9 PM $0.0₅477
-19.46%
$-- $5,610
Aug 27, 8 PM $0.0₅59
-41.16%
$-- $6,669
Aug 27, 7 PM $0.0000101
-55.08%
$-- $7,810
Aug 27, 6 PM $0.0000222
-19.24%
$-- $12,193
Aug 27, 5 PM $0.0000277
+15.38%
$-- $15,276
Aug 27, 4 PM $0.0000214
+1.03%
$-- $14,491
Aug 27, 3 PM $0.0000205
-4.91%
$-- $14,101
Aug 27, 2 PM $0.0000237
-1.68%
$-- $17,613
Aug 27, 1 PM $0.0000244
-6.72%
$-- $17,798
Aug 27, 12 PM $0.0000258
-2.74%
$-- $19,568
Aug 27, 11 AM $0.0000295
-0.09%
$-- $22,673
Aug 27, 10 AM $0.000029
+0.00%
$-- $25,480
Aug 27, 9 AM $0.0000306
+5.64%
$-- $26,803
Aug 27, 8 AM $0.0000285
+3.21%
$-- $24,257
Aug 27, 7 AM $0.0000275
-7.38%
$-- $24,584
Aug 27, 6 AM $0.0000299
+4.34%
$-- $28,538
Aug 27, 5 AM $0.0000281
+0.33%
$-- $28,542
Aug 27, 4 AM $0.0000297
+11.38%
$-- $30,035
Aug 27, 3 AM $0.0000267
-4.28%
$-- $27,574
Aug 27, 2 AM $0.0000281
-5.88%
$-- $30,379
Aug 27, 1 AM $0.00003
+3.82%
$-- $35,252
Aug 27, 12 AM $0.0000288
-5.52%
$-- $40,209
Aug 26, 11 PM $0.0000307
-1.79%
$-- $48,971
Aug 26, 10 PM $0.0000274
+18.61%
$-- $87,366
Aug 26, 9 PM $0.0000232
-9.19%
$-- $87,340
Aug 26, 8 PM $0.0000251
-5.51%
$-- $177,242
Aug 26, 7 PM $0.0000263
-7.39%
$-- $185,173
Aug 26, 6 PM $0.0000287
-11.09%
$-- $201,518
Aug 26, 5 PM $0.0000325
+4.67%
$-- $227,257
Aug 26, 4 PM $0.000031
-2.68%
$-- $211,631
Aug 26, 3 PM $0.0000327
-29.41%
$-- $222,824
Aug 26, 2 PM $0.0000463
-14.76%
$-- $310,180
Aug 26, 1 PM $0.0000546
+17.22%
$-- $365,965
Aug 26, 12 PM $0.0000466
+2.07%
$-- $310,381
Aug 26, 11 AM $0.0000458
+30.50%
$-- $302,962
Aug 26, 10 AM $0.0000345
-27.47%
$-- $227,116
Aug 26, 9 AM $0.0000479
+2.16%
$-- $311,416
Aug 26, 8 AM $0.0000472
-13.53%
$-- $305,352
Aug 26, 7 AM $0.000055
-4.32%
$-- $1,393
Download