Artificial Intelligent Index Token Historical Data

AIIN
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00524
+0.64%
$ -- $ 156
Oct 2023 $ 0.0052
-56.29%
$ 1.04 million $ 26
Sep 2023 $ 0.0232
+207.37%
$ -- $ 242
Aug 2023 $ 0.00755
-46.42%
$ 1.51 million $ 1,293
Jul 2023 $ 0.0147
+182.70%
$ 2.94 million $ 2,077
Jun 2023 $ 0.0054
-20.54%
$ 1.08 million $ 1,656
May 2023 $ 0.00699
+19.59%
$ 1.4 million $ 237,694
Apr 2023 $ 0.00584
-86.15%
$ 1.17 million $ 213,953
Mar 2023 $ 0.0435
+442.66%
$ 8.7 million $ 2,297
Feb 2023 $ 0.00832
-94.00%
$ 1.66 million $ 2,440
Jan 2023 $ 0.134
-60.22%
$ 26.77 million $ 2,788
Dec 2022 $ 0.337
-5.82%
$ 67.31 million $ 3,755
Nov 2022 $ 0.41
-84.90%
$ 81.94 million $ 28,272
Oct 2022 $ 3.07
-74.14%
$ 613.23 million $ 59,833
Sep 2022 $ 11.86
+5.15%
$ 2.37 billion $ 205,086
Aug 2022 $ 11.28
+173.41%
$ 2.26 billion $ 178,638
Download