Artificial Intelligent Index Token Historical Data

AIIN
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00524
-0.14%
$ -- $ 113
Oct 30 $ 0.00524
-55.95%
$ 1.05 million $ 69
Sep 11 $ 0.0232
-7.90%
$ -- $ 25
Sep 4 $ 0.0139
+20.98%
$ -- $ 215
Aug 28 $ 0.00758
+0.38%
$ -- $ 4
Aug 7 $ 0.0078
-24.86%
$ -- $ 397
Jul 31 $ 0.0104
-44.39%
$ 2.08 million $ 1,096
Jul 24 $ 0.0187
+41.69%
$ 3.74 million $ 704
Jul 17 $ 0.0132
+73.12%
$ 2.64 million $ 636
Jul 10 $ 0.00753
+34.37%
$ 1.51 million $ 360
Jul 3 $ 0.00481
-7.50%
$ -- $ 87
Jun 26 $ 0.0052
-3.80%
$ 1.04 million $ 332
Jun 19 $ 0.0053
-0.09%
$ 1.04 million $ 260
Jun 12 $ 0.0055
-8.39%
$ 1.08 million $ 298
Jun 5 $ 0.00581
-10.85%
$ 1.28 million $ 398
May 29 $ 0.00621
-14.31%
$ 1.24 million $ 406
May 22 $ 0.00725
-1.65%
$ 1.45 million $ 13,263
May 15 $ 0.0067
-6.11%
$ 1.47 million $ 76,643
May 8 $ 0.00714
+5.39%
$ 1.43 million $ 55,703
May 1 $ 0.00637
+8.82%
$ 1.27 million $ 62,037
Apr 24 $ 0.00626
-79.72%
$ 1.17 million $ 89,780
Apr 17 $ 0.0304
-2.88%
$ 6.17 million $ 81,461
Apr 10 $ 0.0318
+3.80%
$ 6.47 million $ 19,680
Apr 3 $ 0.0312
-4.48%
$ 6.24 million $ 230
Mar 27 $ 0.0326
+62.87%
$ 6.53 million $ 4,183
Mar 20 $ 0.0249
-26.35%
$ 4.02 million $ 221
Mar 13 $ 0.0308
-33.88%
$ 8.34 million $ 279
Mar 6 $ 0.0378
+51.65%
$ 10.43 million $ 298
Feb 27 $ 0.0234
+964.85%
$ 4.68 million $ 772
Feb 20 $ 0.0014
+15.94%
$ 279,668 $ 100
Feb 13 $ 0.00121
-69.97%
$ 241,165 $ 168
Feb 6 $ 0.00371
-76.67%
$ 742,786 $ 522
Jan 30 $ 0.0146
-94.26%
$ 2.92 million $ 1,842
Jan 23 $ 0.223
+8.76%
$ 48.61 million $ 366
Jan 16 $ 0.161
-17.19%
$ 32.11 million $ 571
Jan 9 $ 0.173
-37.07%
$ 34.69 million $ 560
Jan 2 $ 0.226
-32.76%
$ 45.28 million $ 766
Dec 26 $ 0.337
-0.49%
$ 67.33 million $ 975
Dec 19 $ 0.337
+123.23%
$ 67.44 million $ 792
Dec 12 $ 0.212
+14.80%
$ -- $ 512
Dec 5 $ 0.291
-6.13%
$ 51.07 million $ 871
Nov 28 $ 0.294
-88.48%
$ 58.74 million $ 1,130
Nov 21 $ 2.66
-40.56%
$ 510.84 million $ 3,090
Nov 14 $ 4.41
-1.75%
$ 885.97 million $ 9,336
Nov 7 $ 3.7
+19.57%
$ 814.48 million $ 8,429
Oct 31 $ 3.09
-15.98%
$ 618.85 million $ 4,234
Oct 24 $ 3.68
-8.52%
$ 736.26 million $ 10,130
Oct 17 $ 4.2
-28.94%
$ 839.2 million $ 10,666
Oct 10 $ 5.13
-46.89%
$ 1.03 billion $ 12,087
Oct 3 $ 9.65
-15.63%
$ 1.93 billion $ 19,723
Download