Artificial Intelligent Index Token Historical Data

AIIN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0067
+15.28%
$ 1.34 million $ 6,371
May 19, 2023 $ 0.00581
-13.39%
$ 1.16 million $ 11,877
May 18, 2023 $ 0.00671
+1.62%
$ 1.34 million $ 11,651
May 17, 2023 $ 0.0065
+0.03%
$ 1.3 million $ 12,902
May 16, 2023 $ 0.0065
-0.40%
$ 1.3 million $ 11,369
May 15, 2023 $ 0.00684
-4.19%
$ 1.37 million $ 22,472
May 14, 2023 $ 0.00713
+0.13%
$ 1.43 million $ 25,222
May 13, 2023 $ 0.00714
+13.00%
$ 1.43 million $ 25,788
May 12, 2023 $ 0.00632
-13.89%
$ 1.26 million $ 13,458
May 11, 2023 $ 0.00733
-17.84%
$ 1.47 million $ 9,795
May 10, 2023 $ 0.00892
+3.52%
$ 1.78 million $ 134
May 9, 2023 $ 0.00861
+21.09%
$ 1.72 million $ 520
May 8, 2023 $ 0.0071
+4.85%
$ 1.42 million $ 6,009
May 7, 2023 $ 0.00637
-2.59%
$ 1.27 million $ 1,136
May 6, 2023 $ 0.00822
+7.98%
$ 1.64 million $ 5,456
May 5, 2023 $ 0.0076
+15.03%
$ 1.52 million $ 2,251
May 4, 2023 $ 0.00661
+9.63%
$ 1.32 million $ 11,978
May 3, 2023 $ 0.00603
+5.26%
$ 1.21 million $ 7,666
May 2, 2023 $ 0.00573
-1.45%
$ 1.15 million $ 23,172
May 1, 2023 $ 0.00581
-0.67%
$ 1.16 million $ 10,379
Apr 30, 2023 $ 0.00584
-6.69%
$ 1.17 million $ 5,667
Apr 29, 2023 $ 0.00626
+11.20%
$ 1.25 million $ 3,944
Apr 28, 2023 $ 0.00583
-16.79%
$ 1.17 million $ 10,626
Apr 27, 2023 $ 0.00701
-76.26%
$ 1.4 million $ 16,294
Apr 26, 2023 $ 0.0295
+0.59%
$ 5.9 million $ 19,573
Apr 25, 2023 $ 0.0297
-1.14%
$ 5.95 million $ 19,079
Apr 24, 2023 $ 0.0301
-2.49%
$ 6.01 million $ 20,264
Apr 23, 2023 $ 0.0309
+1.61%
$ 6.17 million $ 9,671
Apr 22, 2023 $ 0.0304
-0.22%
$ 6.08 million $ 10,161
Apr 21, 2023 $ 0.0304
-2.57%
$ 6.09 million $ 9,793
Apr 20, 2023 $ 0.0311
+1.67%
$ 6.22 million $ 18,599
Apr 19, 2023 $ 0.0297
-2.65%
$ 5.95 million $ 9,611
Apr 18, 2023 $ 0.0305
-11.88%
$ 6.11 million $ 25,539
Apr 17, 2023 $ 0.0315
+0.84%
$ 6.31 million $ 7,759
Apr 16, 2023 $ 0.0323
-12.13%
$ 6.47 million $ 3,690
Apr 15, 2023 $ 0.0318
-18.51%
$ 6.35 million $ 3,275
Apr 14, 2023 $ 0.0373
-0.84%
$ 7.46 million $ 7,164
Apr 13, 2023 $ 0.0385
-21.55%
$ 7.69 million $ 4,390
Apr 12, 2023 $ 0.0474
-67.56%
$ 9.47 million $ 4,557
Apr 11, 2023 $ 0.146
-23.67%
$ 29.19 million $ 38
Apr 10, 2023 $ 0.199
+548.62%
$ 39.71 million $ 256
Apr 9, 2023 $ 0.0312
-1.19%
$ 6.24 million $ 16
Apr 8, 2023 $ 0.0316
+9.55%
$ 6.32 million $ 17
Apr 7, 2023 $ 0.0288
-6.27%
$ 5.77 million $ 15
Apr 6, 2023 $ 0.0308
-4.31%
$ 6.16 million $ 132
Apr 4, 2023 $ 0.0322
+8.22%
$ -- $ 33
Apr 3, 2023 $ 0.0298
-8.88%
$ 5.95 million $ 16
Apr 2, 2023 $ 0.0326
+4.96%
$ 6.53 million $ 37
Apr 1, 2023 $ 0.0304
-27.95%
$ 6.07 million $ 3,738
Mar 31, 2023 $ 0.0435
+49.38%
$ 8.7 million $ 361