Artificial Intelligent Index Token Historical Data

AIIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0292
+51.98%
$ 5.84 million $ 40
Mar 29, 2023 $ 0.0192
-2.43%
$ 3.85 million $ 0
Mar 28, 2023 $ 0.0182
+0.04%
$ -- $ 0.01
Mar 27, 2023 $ 0.0182
-9.12%
$ 3.64 million $ 6
Mar 26, 2023 $ 0.0201
-23.42%
$ 4.02 million $ 5
Mar 25, 2023 $ 0.0249
+15.75%
$ 4.99 million $ 6
Mar 24, 2023 $ 0.0208
+3.94%
$ 4.16 million $ 18
Mar 23, 2023 $ 0.0216
-1.57%
$ 4.33 million $ 12
Mar 22, 2023 $ 0.0211
-11.80%
$ 4.23 million $ 5
Mar 21, 2023 $ 0.0231
+9.08%
$ 4.63 million $ 166
Mar 20, 2023 $ 0.0226
-33.41%
$ 4.51 million $ 14
Mar 19, 2023 $ 0.0417
+49.39%
$ 8.34 million $ 86
Mar 18, 2023 $ 0.0308
-50.40%
$ 6.17 million $ 156
Mar 17, 2023 $ 0.0748
-47.64%
$ 14.95 million $ 34
Mar 16, 2023 $ 0.0567
+0.88%
$ 11.34 million $ 24
Mar 15, 2023 $ 0.0581
+43.08%
$ 11.62 million $ 12
Mar 14, 2023 $ 0.0406
-30.84%
$ 8.12 million $ 23
Mar 13, 2023 $ 0.0652
+39.83%
$ 13.04 million $ 30
Mar 12, 2023 $ 0.0522
+37.93%
$ 10.43 million $ 280
Mar 11, 2023 $ 0.0378
-9.43%
$ 7.56 million $ 27
Mar 10, 2023 $ 0.0418
-14.64%
$ 8.36 million $ 24
Mar 9, 2023 $ 0.049
+21.17%
$ 9.79 million $ 56
Mar 8, 2023 $ 0.0391
+27.06%
$ 7.82 million $ 67
Mar 7, 2023 $ 0.0305
+56.68%
$ 6.09 million $ 99
Mar 6, 2023 $ 0.0199
-20.04%
$ 3.99 million $ 25
Mar 5, 2023 $ 0.0234
-5.10%
$ 4.68 million $ 67
Mar 4, 2023 $ 0.0244
+208.34%
$ 4.87 million $ 467
Mar 3, 2023 $ 0.00791
+1.27%
$ 1.58 million $ 3
Mar 2, 2023 $ 0.00821
+5.24%
$ 1.64 million $ 39
Mar 1, 2023 $ 0.00739
-7.80%
$ 1.48 million $ 144
Feb 28, 2023 $ 0.00832
+124.68%
$ 1.66 million $ 4
Feb 27, 2023 $ 0.0034
+54.47%
$ 679,307 $ 48
Feb 26, 2023 $ 0.0014
+7.71%
$ 279,668 $ 5
Feb 25, 2023 $ 0.0013
-23.84%
$ 259,324 $ 41
Feb 24, 2023 $ 0.001
-23.03%
$ 200,327 $ 20
Feb 23, 2023 $ 0.0014
+7.94%
$ 279,973 $ 3
Feb 22, 2023 $ 0.0013
+29.71%
$ 259,360 $ 3
Feb 21, 2023 $ 0.001
-16.52%
$ 200,054 $ 6
Feb 20, 2023 $ 0.0012
-0.60%
$ 239,779 $ 23
Feb 19, 2023 $ 0.00121
+0.10%
$ 241,165 $ 0
Feb 18, 2023 $ 0.0012
-29.23%
$ 240,919 $ 1
Feb 17, 2023 $ 0.0016
+13.15%
$ 320,099 $ 5
Feb 16, 2023 $ 0.00141
-16.60%
$ 282,722 $ 34
Feb 15, 2023 $ 0.00169
-23.05%
$ 338,829 $ 0
Feb 14, 2023 $ 0.0022
+0.17%
$ 440,243 $ 44
Feb 13, 2023 $ 0.0022
-45.26%
$ 439,533 $ 83
Feb 12, 2023 $ 0.00371
+28.11%
$ 742,786 $ 18
Feb 11, 2023 $ 0.0029
-17.27%
$ 579,475 $ 30
Feb 10, 2023 $ 0.0035
-53.51%
$ 700,345 $ 181
Feb 9, 2023 $ 0.00693
-19.42%
$ 1.39 million $ 184