Artificial Intelligent Index Token Historical Data

AIIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0085
+66.77%
$ 1.7 million $ 14
Feb 7, 2023 $ 0.0046
-44.73%
$ 919,624 $ 54
Feb 6, 2023 $ 0.00903
-43.24%
$ 1.81 million $ 40
Feb 5, 2023 $ 0.0146
+25.55%
$ 2.92 million $ 7
Feb 4, 2023 $ 0.0117
-34.17%
$ 2.33 million $ 39
Feb 3, 2023 $ 0.017
-47.57%
$ 3.4 million $ 316
Feb 2, 2023 $ 0.0363
-82.75%
$ 7.27 million $ 1,149
Feb 1, 2023 $ 0.203
+46.61%
$ 40.66 million $ 87
Jan 31, 2023 $ 0.134
-33.54%
$ 26.77 million $ 188
Jan 30, 2023 $ 0.21
-17.44%
$ 42.03 million $ 56
Jan 29, 2023 $ 0.243
+15.11%
$ 48.61 million $ 97
Jan 28, 2023 $ 0.223
-6.51%
$ 44.64 million $ 69
Jan 27, 2023 $ 0.246
+9.02%
$ 49.23 million $ 49
Jan 26, 2023 $ 0.25
+4.62%
$ 50.03 million $ 50
Jan 25, 2023 $ 0.217
+19.09%
$ 43.44 million $ 104
Jan 24, 2023 $ 0.183
-26.16%
$ 36.53 million $ 48
Jan 23, 2023 $ 0.24
+16.90%
$ 47.98 million $ 47
Jan 22, 2023 $ 0.161
-8.67%
$ 32.11 million $ 57
Jan 21, 2023 $ 0.193
-4.17%
$ 38.69 million $ 107
Jan 20, 2023 $ 0.18
+9.09%
$ 35.93 million $ 43
Jan 19, 2023 $ 0.165
-6.76%
$ 32.9 million $ 43
Jan 18, 2023 $ 0.176
-13.24%
$ 35.3 million $ 45
Jan 17, 2023 $ 0.204
+18.98%
$ 40.7 million $ 174
Jan 16, 2023 $ 0.197
+1.47%
$ 39.34 million $ 103
Jan 15, 2023 $ 0.173
-1.68%
$ 34.69 million $ 52
Jan 14, 2023 $ 0.174
-30.85%
$ 34.85 million $ 52
Jan 13, 2023 $ 0.244
+4.52%
$ 48.87 million $ 110
Jan 12, 2023 $ 0.237
+10.19%
$ 47.42 million $ 54
Jan 11, 2023 $ 0.252
-12.53%
$ 50.45 million $ 178
Jan 10, 2023 $ 0.289
+98.76%
$ 57.89 million $ 54
Jan 9, 2023 $ 0.311
+12.81%
$ 62.18 million $ 59
Jan 8, 2023 $ 0.226
-24.72%
$ 45.28 million $ 58
Jan 7, 2023 $ 0.307
+7.23%
$ 61.31 million $ 97
Jan 6, 2023 $ 0.287
-14.41%
$ 57.36 million $ 94
Jan 5, 2023 $ 0.335
+0.07%
$ 67.03 million $ 174
Jan 4, 2023 $ 0.336
+0.17%
$ 67.12 million $ 84
Jan 3, 2023 $ 0.335
-0.29%
$ 67.01 million $ 168
Jan 2, 2023 $ 0.336
-0.21%
$ 67.2 million $ 90
Jan 1, 2023 $ 0.337
+0.02%
$ 67.33 million $ 184
Dec 31, 2022 $ 0.337
+0.56%
$ 67.31 million $ 85
Dec 30, 2022 $ 0.337
+0.47%
$ 67.32 million $ 181
Dec 29, 2022 $ 0.335
-0.27%
$ 66.98 million $ 90
Dec 28, 2022 $ 0.34
+0.36%
$ 67.99 million $ 82
Dec 27, 2022 $ 0.337
-0.81%
$ 67.42 million $ 172
Dec 26, 2022 $ 0.34
+0.38%
$ 67.92 million $ 180
Dec 25, 2022 $ 0.337
-0.11%
$ 67.44 million $ 91
Dec 24, 2022 $ 0.338
+0.53%
$ 67.52 million $ 176
Dec 23, 2022 $ 0.335
+1.95%
$ 66.99 million $ 86
Dec 22, 2022 $ 0.329
+1.18%
$ 65.7 million $ 101
Dec 21, 2022 $ 0.325
-0.53%
$ 64.96 million $ 87