Artificial Intelligent Index Token Historical Data

AIIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.326
+69.54%
$ 65.28 million $ 198
Dec 19, 2022 $ 0.195
+29.12%
$ 39.01 million $ 54
Dec 18, 2022 $ 0.212
-17.50%
$ -- $ 58
Dec 17, 2022 $ 0.226
-4.81%
$ 45.19 million $ 61
Dec 16, 2022 $ 0.238
-25.02%
$ 47.51 million $ 63
Dec 15, 2022 $ 0.187
-13.30%
$ 37.41 million $ 60
Dec 14, 2022 $ 0.216
-15.51%
$ 43.15 million $ 60
Dec 13, 2022 $ 0.266
-2.54%
$ 53.2 million $ 132
Dec 12, 2022 $ 0.394
+113.58%
$ 78.85 million $ 78
Dec 11, 2022 $ 0.255
-12.23%
$ 51.07 million $ 219
Dec 10, 2022 $ 0.291
+50.21%
$ 58.22 million $ 389
Dec 9, 2022 $ 0.143
+5.86%
$ 28.65 million $ 108
Dec 8, 2022 $ 0.169
-58.85%
$ 33.76 million $ 71
Dec 7, 2022 $ 0.41
+37.87%
$ 82.04 million $ 130
Dec 6, 2022 $ 0.297
+0.73%
$ 59.46 million $ 78
Dec 5, 2022 $ 0.295
-4.81%
$ 59.04 million $ 94
Dec 4, 2022 $ 0.294
-7.91%
$ 58.74 million $ 159
Dec 3, 2022 $ 0.25
+6.01%
$ 50.07 million $ 84
Dec 2, 2022 $ 0.386
+1.24%
$ 77.26 million $ 94
Dec 1, 2022 $ 0.382
+6.83%
$ 76.35 million $ 234
Nov 30, 2022 $ 0.41
-83.58%
$ 81.94 million $ 199
Nov 29, 2022 $ 2.51
+0.06%
$ 501.21 million $ 1
Nov 28, 2022 $ 2.51
-1.73%
$ 501.04 million $ 360
Nov 27, 2022 $ 2.55
-4.05%
$ 510.84 million $ 39
Nov 26, 2022 $ 2.66
+0.15%
$ 532.23 million $ 5
Nov 25, 2022 $ 2.66
+0.01%
$ 531.33 million $ 5
Nov 24, 2022 $ 2.66
-36.98%
$ 531.15 million $ 645
Nov 23, 2022 $ 4.22
+19.31%
$ 843.55 million $ 357
Nov 22, 2022 $ 2.96
+11.61%
$ 591.6 million $ 955
Nov 21, 2022 $ 2.65
-40.78%
$ 530.26 million $ 1,124
Nov 20, 2022 $ 4.43
+0.85%
$ 885.97 million $ 2,226
Nov 19, 2022 $ 4.41
-7.84%
$ 881.81 million $ 1,140
Nov 18, 2022 $ 4.71
-4.80%
$ 941.24 million $ 2,339
Nov 17, 2022 $ 4.66
+2.09%
$ 931.15 million $ 1,229
Nov 16, 2022 $ 4.29
+5.99%
$ 857.29 million $ 1,119
Nov 15, 2022 $ 4.04
-6.39%
$ 808.21 million $ 1,125
Nov 14, 2022 $ 4.32
-3.85%
$ 863 million $ 2,383
Nov 13, 2022 $ 4.07
+33.48%
$ 814.48 million $ 1,151
Nov 12, 2022 $ 3.7
-7.62%
$ 739.5 million $ 1,758
Nov 11, 2022 $ 4.51
+10.43%
$ 902.48 million $ 2,263
Nov 10, 2022 $ 4.1
+14.63%
$ 819.7 million $ 1,098
Nov 9, 2022 $ 3.6
-18.61%
$ 719.28 million $ 948
Nov 8, 2022 $ 4.43
+34.87%
$ 885.24 million $ 901
Nov 7, 2022 $ 2.8
-9.45%
$ 560.02 million $ 1,461
Nov 6, 2022 $ 3.09
-1.17%
$ 618.85 million $ 727
Nov 5, 2022 $ 3.2
+7.60%
$ 639.83 million $ 1,476
Nov 4, 2022 $ 2.64
-5.60%
$ 527.44 million $ 696
Nov 3, 2022 $ 2.79
+11.45%
$ 558.51 million $ 146
Nov 2, 2022 $ 2.51
-0.04%
$ 501.07 million $ 1
Nov 1, 2022 $ 2.5
-7.68%
$ 500.97 million $ 393