Artificial Intelligent Index Token Historical Data

AIIN
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00524
-0.09%
$ -- $ 56
Nov 6, 2023 $ 0.00525
-0.01%
$ 1.05 million $ 57
Nov 5, 2023 $ 0.00524
-0.06%
$ 1.05 million $ 6
Nov 4, 2023 $ 0.00554
+0.02%
$ -- $ 8
Nov 3, 2023 $ 0.00554
-0.18%
$ 1.11 million $ 8
Nov 1, 2023 $ 0.00521
+0.08%
$ 1.04 million $ 20
Oct 31, 2023 $ 0.0052
-56.29%
$ 1.04 million $ 26
Sep 17, 2023 $ 0.0232
-0.13%
$ -- $ 0
Sep 16, 2023 $ 0.0232
-8.15%
$ 4.65 million $ 1
Sep 15, 2023 $ 0.0252
-0.06%
$ -- $ 12
Sep 14, 2023 $ 0.0253
+0.11%
$ 5.05 million $ 12
Sep 9, 2023 $ 0.0139
+0.21%
$ -- $ 73
Sep 8, 2023 $ 0.0139
+21.58%
$ 2.78 million $ 114
Sep 7, 2023 $ 0.0114
-0.60%
$ 2.29 million $ 17
Sep 6, 2023 $ 0.0115
-0.12%
$ 2.3 million $ 11
Sep 1, 2023 $ 0.00758
+0.34%
$ -- $ 2
Aug 31, 2023 $ 0.00755
+0.06%
$ 1.51 million $ 2
Aug 13, 2023 $ 0.00779
-0.18%
$ -- $ 4
Aug 12, 2023 $ 0.0078
-34.90%
$ 1.56 million $ 25
Aug 10, 2023 $ 0.0135
+0.02%
$ -- $ 0
Aug 9, 2023 $ 0.0135
+11.56%
$ 2.7 million $ 20
Aug 8, 2023 $ 0.0118
-32.14%
$ 2.36 million $ 115
Aug 7, 2023 $ 0.0173
+66.51%
$ 3.46 million $ 236
Aug 6, 2023 $ 0.0104
-32.91%
$ 2.08 million $ 121
Aug 5, 2023 $ 0.0163
-17.59%
$ 3.26 million $ 125
Aug 4, 2023 $ 0.0198
+5.23%
$ 3.96 million $ 150
Aug 3, 2023 $ 0.0188
+3.91%
$ 3.76 million $ 284
Aug 2, 2023 $ 0.0186
+21.13%
$ 3.72 million $ 103
Aug 1, 2023 $ 0.0146
+3.29%
$ 2.91 million $ 107
Jul 31, 2023 $ 0.0147
-21.42%
$ 2.94 million $ 206
Jul 30, 2023 $ 0.0187
+98.68%
$ 3.74 million $ 107
Jul 29, 2023 $ 0.00961
+9.11%
$ 1.92 million $ 105
Jul 28, 2023 $ 0.0088
+6.03%
$ 1.76 million $ 110
Jul 27, 2023 $ 0.00829
-9.96%
$ 1.66 million $ 99
Jul 26, 2023 $ 0.01
-24.69%
$ 2 million $ 88
Jul 25, 2023 $ 0.0132
+67.06%
$ 2.64 million $ 94
Jul 24, 2023 $ 0.0079
-40.10%
$ 1.58 million $ 100
Jul 23, 2023 $ 0.0132
+9.71%
$ 2.64 million $ 101
Jul 22, 2023 $ 0.012
-7.61%
$ 2.4 million $ 103
Jul 21, 2023 $ 0.0133
+0.75%
$ 2.66 million $ 106
Jul 20, 2023 $ 0.0136
+14.36%
$ 2.72 million $ 105
Jul 19, 2023 $ 0.0115
+49.46%
$ 2.3 million $ 93
Jul 18, 2023 $ 0.0079
-3.73%
$ 1.58 million $ 65
Jul 17, 2023 $ 0.0082
+7.75%
$ 1.64 million $ 64
Jul 16, 2023 $ 0.00753
-8.25%
$ 1.51 million $ 65
Jul 15, 2023 $ 0.00821
+0.04%
$ 1.64 million $ 125
Jul 14, 2023 $ 0.0082
+0.20%
$ 1.64 million $ 61
Jul 13, 2023 $ 0.00818
-0.26%
$ 1.64 million $ 63
Jul 12, 2023 $ 0.0082
+13.87%
$ 1.64 million $ 43
Jul 11, 2023 $ 0.0059
+5.37%
$ 1.18 million $ 3
Download