Feline Fury Historical Data

FURY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000211
-0.25%
$ 17,178 $ 7
Nov 12, 4 PM $ 0.0000211
-1.81%
$ 17,190 $ 7
Nov 12, 3 PM $ 0.0000217
-1.13%
$ 17,677 $ 7
Nov 12, 2 PM $ 0.000022
-0.16%
$ 17,928 $ 5
Nov 12, 1 PM $ 0.000022
-0.10%
$ 17,928 $ 5
Nov 12, 12 PM $ 0.000022
+0.29%
$ 17,921 $ 5
Nov 12, 11 AM $ 0.0000219
+0.25%
$ 17,865 $ 5
Nov 12, 10 AM $ 0.0000219
+0.29%
$ 17,826 $ 4
Nov 12, 9 AM $ 0.0000218
+0.36%
$ 17,771 $ 4
Nov 12, 8 AM $ 0.0000217
+0.52%
$ 17,641 $ 4
Nov 12, 7 AM $ 0.0000215
-0.37%
$ 17,534 $ 4
Nov 12, 6 AM $ 0.0000217
-0.14%
$ 17,635 $ 4
Nov 12, 5 AM $ 0.0000217
+0.62%
$ 17,669 $ 4
Nov 12, 4 AM $ 0.0000216
-0.15%
$ 17,592 $ 4
Nov 12, 3 AM $ 0.0000217
+0.45%
$ 17,639 $ 4
Nov 12, 2 AM $ 0.0000216
-0.78%
$ 17,577 $ 7
Nov 12, 1 AM $ 0.0000217
+0.36%
$ 17,678 $ 2
Nov 12, 12 AM $ 0.0000217
+0.22%
$ 17,646 $ 2
Nov 11, 11 PM $ 0.0000216
-0.29%
$ 17,618 $ 2
Nov 11, 10 PM $ 0.0000216
+0.17%
$ 17,611 $ 2
Nov 11, 9 PM $ 0.0000217
-0.24%
$ 17,635 $ 2
Nov 11, 8 PM $ 0.0000218
-0.29%
$ 17,733 $ 2
Nov 11, 7 PM $ 0.000022
+0.18%
$ 17,871 $ 2
Nov 11, 6 PM $ 0.000022
+0.23%
$ 17,874 $ 2
Nov 11, 5 PM $ 0.0000219
-0.38%
$ 17,837 $ 2
Nov 11, 4 PM $ 0.000022
-0.07%
$ 17,872 $ 2
Nov 11, 3 PM $ 0.000022
-0.69%
$ 17,894 $ 2
Nov 11, 2 PM $ 0.0000221
-0.55%
$ 17,964 $ 2
Nov 11, 1 PM $ 0.0000222
+0.14%
$ 18,077 $ 2
Nov 11, 12 PM $ 0.0000222
-0.20%
$ 18,077 $ 2
Nov 11, 11 AM $ 0.0000222
-0.11%
$ 18,091 $ 2
Nov 11, 10 AM $ 0.0000222
+0.24%
$ 18,098 $ 2
Nov 11, 9 AM $ 0.0000222
+0.68%
$ 18,100 $ 2
Nov 11, 8 AM $ 0.0000221
-0.24%
$ 18,016 $ 2
Nov 11, 7 AM $ 0.0000223
+0.04%
$ 18,120 $ 5
Nov 11, 6 AM $ 0.0000223
-0.53%
$ 18,133 $ 5
Nov 11, 5 AM $ 0.0000225
-0.77%
$ 18,301 $ 5
Nov 11, 4 AM $ 0.0000228
-0.59%
$ 18,525 $ 5
Nov 11, 3 AM $ 0.0000229
-0.22%
$ 18,682 $ 5
Nov 11, 2 AM $ 0.0000229
+0.10%
$ 18,670 $ 3
Nov 11, 1 AM $ 0.000023
+1.15%
$ 18,714 $ 3
Nov 11, 12 AM $ 0.0000229
+0.10%
$ 18,607 $ 3
Nov 10, 11 PM $ 0.0000229
+0.31%
$ 18,605 $ 3
Nov 10, 10 PM $ 0.0000228
+0.14%
$ 18,565 $ 3
Nov 10, 9 PM $ 0.0000228
-1.74%
$ 18,592 $ 3
Nov 10, 8 PM $ 0.000023
-0.37%
$ 18,734 $ 3
Nov 10, 7 PM $ 0.000023
+0.23%
$ 18,763 $ 3
Nov 10, 6 PM $ 0.0000229
-0.75%
$ 18,667 $ 3
Nov 10, 5 PM $ 0.000023
+1.33%
$ 18,758 $ 3
Nov 10, 4 PM $ 0.0000228
+0.09%
$ 18,598 $ 3