Feline Fury Historical Data

FURY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000228
-0.19%
$ 18,580 $ 3
Nov 10, 2 PM $ 0.000023
-0.63%
$ 18,703 $ 3
Nov 10, 1 PM $ 0.0000231
+1.15%
$ 18,846 $ 3
Nov 10, 12 PM $ 0.0000229
-0.46%
$ 18,639 $ 3
Nov 10, 11 AM $ 0.000023
+0.22%
$ 18,729 $ 3
Nov 10, 10 AM $ 0.0000229
+0.39%
$ 18,668 $ 3
Nov 10, 9 AM $ 0.0000226
+1.03%
$ 18,404 $ 3
Nov 10, 8 AM $ 0.0000224
-0.07%
$ 18,242 $ 2
Oct 27, 12 AM $ 0.0000239
+0.30%
$ 19,454 $ 27
Oct 26, 11 PM $ 0.0000239
+0.30%
$ 19,417 $ 27
Oct 26, 10 PM $ 0.0000238
+0.86%
$ 19,339 $ 26
Oct 26, 9 PM $ 0.0000235
+0.01%
$ 19,135 $ 26
Oct 26, 8 PM $ 0.0000234
-0.22%
$ 19,083 $ 26
Oct 26, 7 PM $ 0.0000235
-0.49%
$ 19,106 $ 26
Oct 26, 6 PM $ 0.0000236
+0.01%
$ 19,198 $ 26
Oct 26, 5 PM $ 0.0000236
-0.08%
$ 19,221 $ 26
Oct 26, 4 PM $ 0.0000236
-0.60%
$ 19,206 $ 26
Oct 26, 3 PM $ 0.0000237
-0.03%
$ 19,329 $ 26
Oct 26, 2 PM $ 0.0000237
-0.45%
$ 19,277 $ 26
Oct 26, 1 PM $ 0.0000238
+0.36%
$ 19,379 $ 27
Oct 26, 12 PM $ 0.0000237
-0.26%
$ 19,328 $ 26
Oct 26, 11 AM $ 0.0000237
+0.21%
$ 19,289 $ 27
Oct 26, 10 AM $ 0.0000237
-0.57%
$ 19,278 $ 26
Oct 26, 9 AM $ 0.0000239
+0.74%
$ 19,425 $ 27
Oct 26, 8 AM $ 0.0000236
+0.23%
$ 19,242 $ 26
Oct 26, 7 AM $ 0.0000236
+0.11%
$ 19,200 $ 26
Oct 26, 6 AM $ 0.0000236
+0.15%
$ 19,181 $ 26
Oct 26, 5 AM $ 0.0000235
+0.14%
$ 19,140 $ 26
Oct 26, 4 AM $ 0.0000235
+0.42%
$ 19,126 $ 26
Oct 26, 3 AM $ 0.0000235
+0.09%
$ 19,102 $ 26
Oct 26, 2 AM $ 0.0000235
-0.27%
$ 19,124 $ 26
Oct 26, 1 AM $ 0.0000235
-0.57%
$ 19,112 $ 26
Oct 26, 12 AM $ 0.0000234
+0.87%
$ 19,089 $ 0
Oct 25, 11 PM $ 0.0000233
+0.20%
$ 18,958 $ 0
Oct 25, 10 PM $ 0.0000232
-0.13%
$ 18,924 $ 0
Oct 25, 9 PM $ 0.0000233
-0.17%
$ 19,000 $ 0
Oct 25, 8 PM $ 0.0000234
+0.05%
$ 19,067 $ 0
Oct 25, 7 PM $ 0.0000235
-0.42%
$ 19,104 $ 0
Oct 25, 6 PM $ 0.0000234
+0.46%
$ 19,022 $ 1
Oct 25, 5 PM $ 0.0000232
+0.01%
$ 18,909 $ 1
Oct 25, 4 PM $ 0.0000233
-0.37%
$ 18,929 $ 1
Oct 25, 3 PM $ 0.0000234
-0.02%
$ 19,023 $ 1
Oct 25, 2 PM $ 0.0000233
+0.62%
$ 18,938 $ 1
Oct 25, 1 PM $ 0.0000231
+0.10%
$ 18,807 $ 1
Oct 25, 12 PM $ 0.000023
+0.30%
$ 18,713 $ 1
Oct 25, 11 AM $ 0.0000229
+0.36%
$ 18,674 $ 1
Oct 25, 10 AM $ 0.0000227
-0.49%
$ 18,447 $ 1
Oct 25, 9 AM $ 0.0000228
-0.13%
$ 18,523 $ 1
Oct 25, 8 AM $ 0.0000228
+0.34%
$ 18,601 $ 1
Oct 25, 7 AM $ 0.0000228
+0.20%
$ 18,549 $ 1