Feline Fury Historical Data

FURY Page 2
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₅867
-0.60%
$ 7,424 $ 26
Jun 29, 3 PM $ 0.0₅87
+0.26%
$ 7,445 $ 26
Jun 29, 2 PM $ 0.0₅868
-0.08%
$ 7,435 $ 26
Jun 29, 1 PM $ 0.0₅878
+0.13%
$ 7,516 $ 26
Jun 29, 12 PM $ 0.0₅882
+0.88%
$ 7,555 $ 26
Jun 29, 11 AM $ 0.0₅877
+0.21%
$ 7,031 $ 26
Jun 29, 10 AM $ 0.0₅875
+0.41%
$ 7,011 $ 26
Jun 29, 9 AM $ 0.0₅871
+0.33%
$ 6,982 $ 26
Jun 29, 8 AM $ 0.0₅867
-0.42%
$ 6,950 $ 26
Jun 29, 7 AM $ 0.0₅872
+0.14%
$ 6,993 $ 26
Jun 29, 6 AM $ 0.0₅874
+0.75%
$ 7,008 $ 26
Jun 29, 5 AM $ 0.0₅865
-0.15%
$ 6,936 $ 26
Jun 29, 4 AM $ 0.0₅87
-0.16%
$ 6,971 $ 26
Jun 29, 3 AM $ 0.0₅876
+0.77%
$ 7,022 $ 26
Jun 29, 2 AM $ 0.0₅868
-0.05%
$ 6,955 $ 26
Jun 29, 1 AM $ 0.0₅865
-0.03%
$ 6,937 $ 26
Jun 29, 12 AM $ 0.0₅862
-1.27%
$ 6,908 $ 26
Jun 28, 11 PM $ 0.0₅87
+0.68%
$ 6,973 $ 79
Jun 28, 10 PM $ 0.0₅867
-0.10%
$ 6,951 $ 78
Jun 28, 9 PM $ 0.0₅867
-0.27%
$ 6,953 $ 78
Jun 28, 8 PM $ 0.0₅871
+0.43%
$ 6,978 $ 79
Jun 28, 7 PM $ 0.0₅869
+0.06%
$ 6,969 $ 78
Jun 28, 6 PM $ 0.0₅868
-0.72%
$ 6,958 $ 79
Jun 28, 5 PM $ 0.0₅874
-0.01%
$ 7,005 $ 52
Jun 28, 4 PM $ 0.0₅877
-0.48%
$ 7,030 $ 52
Jun 28, 3 PM $ 0.0₅882
+0.20%
$ 7,074 $ 53
Jun 28, 2 PM $ 0.0₅882
+0.25%
$ 7,066 $ 53
Jun 28, 1 PM $ 0.0₅878
-0.15%
$ 7,037 $ 53
Jun 28, 12 PM $ 0.0₅881
+0.19%
$ 7,064 $ 53
Jun 28, 11 AM $ 0.0₅879
+0.39%
$ 7,050 $ 53
Jun 28, 10 AM $ 0.0₅875
-0.72%
$ 7,017 $ 52
Jun 28, 9 AM $ 0.0₅881
-0.37%
$ 7,059 $ 53
Jun 28, 8 AM $ 0.0₅879
+0.11%
$ 7,044 $ 53
Jun 28, 7 AM $ 0.0₅876
+0.19%
$ 7,023 $ 52
Jun 21, 12 AM $ 0.0₅779
-0.22%
$ 6,243 $ 0
Jun 20, 11 PM $ 0.0₅781
-0.11%
$ 6,259 $ 0
Jun 20, 10 PM $ 0.0₅782
+0.42%
$ 6,267 $ 0
Jun 20, 9 PM $ 0.0₅777
+0.17%
$ 6,230 $ 0
Jun 20, 8 PM $ 0.0₅776
+0.11%
$ 6,222 $ 0
Jun 20, 7 PM $ 0.0₅773
-0.24%
$ 6,199 $ 0
Jun 20, 6 PM $ 0.0₅776
+0.26%
$ 6,223 $ 0
Jun 20, 5 PM $ 0.0₅776
-0.17%
$ 6,221 $ 0
Jun 20, 4 PM $ 0.0₅776
-0.23%
$ 6,223 $ 0
Jun 20, 3 PM $ 0.0₅779
+0.86%
$ 6,248 $ 0
Jun 20, 2 PM $ 0.0₅77
-0.50%
$ 6,172 $ 0
Jun 20, 1 PM $ 0.0₅773
-0.53%
$ 6,193 $ 0
Jun 20, 12 PM $ 0.0₅778
+0.00%
$ 6,237 $ 0
Jun 20, 11 AM $ 0.0₅778
+0.02%
$ 6,236 $ 0
Jun 20, 10 AM $ 0.0₅78
+0.02%
$ 6,251 $ 0
Jun 20, 9 AM $ 0.0₅779
+0.21%
$ 6,245 $ 0