Feline Fury Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000179
-0.11%
$ 16,163 $ 7
Jan 24, 6 AM $ 0.0000179
-0.11%
$ 16,179 $ 7
Jan 24, 5 AM $ 0.000018
-0.11%
$ 16,205 $ 7
Jan 24, 4 AM $ 0.000018
+0.04%
$ 16,218 $ 7
Jan 24, 1 AM $ 0.000018
-0.01%
$ 16,201 $ 49
Jan 24, 12 AM $ 0.000018
-0.06%
$ 16,205 $ 49
Jan 23, 11 PM $ 0.000018
-0.10%
$ 16,220 $ 49
Jan 23, 10 PM $ 0.000018
+0.37%
$ 16,254 $ 49
Jan 23, 9 PM $ 0.000018
+0.70%
$ 16,233 $ 49
Jan 23, 8 PM $ 0.0000179
-0.78%
$ 16,158 $ 48
Jan 23, 7 PM $ 0.0000181
-0.83%
$ 16,290 $ 49
Jan 23, 6 PM $ 0.0000183
-0.39%
$ 16,472 $ 49
Jan 23, 5 PM $ 0.0000183
+0.44%
$ 16,491 $ 50
Jan 23, 4 PM $ 0.000018
+0.70%
$ 16,234 $ 49
Jan 23, 3 PM $ 0.0000178
+0.71%
$ 16,066 $ 48
Jan 23, 2 PM $ 0.0000178
-0.36%
$ 16,038 $ 48
Jan 23, 1 PM $ 0.0000179
-0.02%
$ 16,119 $ 48
Jan 23, 12 PM $ 0.0000179
-0.12%
$ 16,124 $ 48
Jan 23, 11 AM $ 0.0000179
+0.07%
$ 16,144 $ 48
Jan 23, 10 AM $ 0.0000179
+0.03%
$ 16,107 $ 48
Jan 23, 9 AM $ 0.0000178
-0.16%
$ 16,068 $ 48
Jan 23, 8 AM $ 0.0000178
-0.30%
$ 16,085 $ 48
Jan 23, 7 AM $ 0.0000179
+0.15%
$ 16,148 $ 48
Jan 23, 6 AM $ 0.0000178
-0.17%
$ 16,089 $ 48
Jan 23, 5 AM $ 0.0000179
-0.60%
$ 16,139 $ 48
Jan 23, 4 AM $ 0.000018
+0.37%
$ 16,205 $ 49
Jan 23, 3 AM $ 0.0000179
-0.11%
$ 16,163 $ 48
Jan 23, 2 AM $ 0.0000179
-0.17%
$ 16,185 $ 49
Jan 23, 1 AM $ 0.000018
-1.21%
$ 16,198 $ 49
Jan 23, 12 AM $ 0.0000181
+0.04%
$ 16,374 $ 65
Jan 22, 11 PM $ 0.0000181
-0.33%
$ 16,367 $ 65
Jan 22, 10 PM $ 0.0000182
+0.05%
$ 16,400 $ 65
Jan 22, 9 PM $ 0.0000182
+0.27%
$ 16,410 $ 65
Jan 22, 8 PM $ 0.0000182
-0.42%
$ 16,408 $ 65
Jan 22, 7 PM $ 0.0000182
-0.07%
$ 16,419 $ 65
Jan 22, 6 PM $ 0.0000182
+0.22%
$ 16,455 $ 65
Jan 22, 5 PM $ 0.0000181
-0.36%
$ 16,322 $ 65
Jan 22, 4 PM $ 0.0000181
-0.19%
$ 16,329 $ 65
Jan 22, 3 PM $ 0.000018
-0.81%
$ 16,222 $ 65
Jan 22, 2 PM $ 0.0000182
-0.11%
$ 16,421 $ 65
Jan 22, 1 PM $ 0.0000183
-0.29%
$ 16,528 $ 65
Jan 22, 12 PM $ 0.0000184
+0.15%
$ 16,602 $ 66
Jan 22, 11 AM $ 0.0000184
-0.32%
$ 16,599 $ 66
Jan 22, 10 AM $ 0.0000185
-0.36%
$ 16,666 $ 66
Jan 22, 9 AM $ 0.0000185
+0.26%
$ 16,688 $ 66
Jan 22, 8 AM $ 0.0000184
-0.11%
$ 16,601 $ 66
Jan 22, 7 AM $ 0.0000184
-0.37%
$ 16,601 $ 66
Jan 22, 6 AM $ 0.0000184
-0.09%
$ 14,997 $ 66
Jan 22, 5 AM $ 0.0000184
-0.19%
$ 14,975 $ 66
Jan 22, 4 AM $ 0.0000184
+0.19%
$ 14,994 $ 66