Feline Fury Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000184
-0.19%
$ 14,968 $ 66
Jan 22, 2 AM $ 0.0000184
-0.14%
$ 15,020 $ 77
Jan 22, 1 AM $ 0.0000186
+0.31%
$ 15,105 $ 78
Jan 22, 12 AM $ 0.0000185
+1.86%
$ 15,056 $ 78
Jan 21, 11 PM $ 0.0000182
-0.69%
$ 14,849 $ 12
Jan 21, 10 PM $ 0.0000184
+0.00%
$ 14,996 $ 13
Jan 21, 9 PM $ 0.0000185
+0.85%
$ 15,023 $ 13
Jan 21, 8 PM $ 0.0000182
-1.10%
$ 14,845 $ 13
Jan 21, 7 PM $ 0.0000181
+2.63%
$ 14,774 $ 13
Jan 21, 6 PM $ 0.0000177
+0.58%
$ 14,393 $ 12
Jan 21, 5 PM $ 0.0000175
-0.94%
$ 14,257 $ 12
Jan 21, 4 PM $ 0.000018
-0.61%
$ 14,679 $ 12
Jan 21, 3 PM $ 0.0000181
+0.51%
$ 14,751 $ 13
Jan 21, 2 PM $ 0.000018
+2.11%
$ 14,689 $ 12
Jan 21, 1 PM $ 0.0000177
+0.52%
$ 14,431 $ 12
Jan 21, 12 PM $ 0.0000175
-0.95%
$ 14,286 $ 12
Jan 21, 11 AM $ 0.0000177
-0.25%
$ 14,434 $ 12
Jan 21, 10 AM $ 0.0000178
-0.10%
$ 14,483 $ 12
Jan 21, 9 AM $ 0.0000178
+0.31%
$ 14,459 $ 12
Jan 21, 8 AM $ 0.0000178
-0.22%
$ 14,457 $ 12
Jan 21, 7 AM $ 0.0000179
+0.04%
$ 14,566 $ 12
Jan 21, 6 AM $ 0.0000179
-0.24%
$ 14,563 $ 12
Jan 21, 5 AM $ 0.0000178
+0.06%
$ 14,483 $ 12
Jan 21, 4 AM $ 0.0000178
+0.13%
$ 14,467 $ 12
Jan 21, 3 AM $ 0.0000178
+0.56%
$ 14,451 $ 12
Jan 21, 2 AM $ 0.0000176
-0.21%
$ 14,364 $ 1
Jan 21, 1 AM $ 0.0000178
+0.01%
$ 14,467 $ 1
Jan 21, 12 AM $ 0.0000177
+0.43%
$ 14,374 $ 1
Jan 20, 11 PM $ 0.0000176
+0.10%
$ 14,325 $ 1
Jan 20, 10 PM $ 0.0000176
+0.33%
$ 14,339 $ 0
Jan 20, 9 PM $ 0.0000176
-0.69%
$ 14,320 $ 0
Jan 20, 8 PM $ 0.0000177
+0.34%
$ 14,443 $ 0
Jan 13, 1 PM $ 0.0000184
+0.34%
$ 14,940 $ 1
Jan 13, 12 PM $ 0.0000183
+0.09%
$ 14,886 $ 1
Jan 13, 11 AM $ 0.0000183
+0.13%
$ 14,882 $ 1
Jan 13, 10 AM $ 0.0000183
-0.05%
$ 14,907 $ 1
Jan 13, 9 AM $ 0.0000184
+0.35%
$ 14,953 $ 1
Jan 13, 8 AM $ 0.0000182
+0.16%
$ 14,854 $ 1
Jan 6, 1 AM $ 0.0000213
+1.68%
$ 17,320 $ 0
Jan 6, 12 AM $ 0.0000209
-0.50%
$ 17,019 $ 0
Jan 5, 11 PM $ 0.000021
+0.89%
$ 17,102 $ 0
Jan 5, 10 PM $ 0.0000208
+0.08%
$ 16,908 $ 0
Jan 5, 9 PM $ 0.0000208
+0.44%
$ 16,895 $ 0
Jan 5, 8 PM $ 0.0000208
+2.99%
$ 16,960 $ 0
Jan 5, 7 PM $ 0.0000203
+1.19%
$ 16,498 $ 0
Jan 5, 6 PM $ 0.0000198
+1.51%
$ 16,151 $ 0
Jan 5, 5 PM $ 0.0000194
-0.17%
$ 15,819 $ 0
Jan 5, 4 PM $ 0.0000194
+0.74%
$ 15,828 $ 0
Jan 5, 3 PM $ 0.0000192
+0.39%
$ 15,653 $ 0
Jan 5, 2 PM $ 0.0000189
+0.13%
$ 15,381 $ 0