Feline Fury Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000206
-0.93%
$ 16,760 $ 2
Nov 14, 7 PM $ 0.0000209
+0.41%
$ 16,983 $ 2
Nov 14, 6 PM $ 0.000021
+0.53%
$ 17,085 $ 2
Nov 14, 5 PM $ 0.000021
+0.56%
$ 17,133 $ 2
Nov 14, 4 PM $ 0.0000209
+0.19%
$ 17,015 $ 2
Nov 14, 3 PM $ 0.0000208
+0.25%
$ 16,937 $ 2
Nov 14, 1 PM $ 0.0000207
+2.29%
$ 16,818 $ 2
Nov 14, 12 PM $ 0.0000204
-0.49%
$ 16,624 $ 2
Nov 14, 11 AM $ 0.0000206
-0.70%
$ 16,741 $ 2
Nov 14, 10 AM $ 0.0000207
-0.06%
$ 16,815 $ 2
Nov 14, 9 AM $ 0.0000207
-0.04%
$ 16,838 $ 2
Nov 14, 8 AM $ 0.0000207
-1.13%
$ 16,839 $ 2
Nov 14, 7 AM $ 0.0000209
+1.61%
$ 17,045 $ 2
Nov 14, 6 AM $ 0.0000207
-0.52%
$ 16,869 $ 2
Nov 14, 5 AM $ 0.0000208
+1.05%
$ 16,959 $ 2
Nov 14, 4 AM $ 0.0000208
-0.26%
$ 16,916 $ 2
Nov 14, 3 AM $ 0.0000209
-0.69%
$ 17,023 $ 2
Nov 14, 2 AM $ 0.0000211
+1.17%
$ 17,177 $ 2
Nov 14, 1 AM $ 0.0000208
-0.14%
$ 16,973 $ 2
Nov 14, 12 AM $ 0.0000209
-1.19%
$ 17,037 $ 2
Nov 13, 11 PM $ 0.0000211
+0.50%
$ 17,184 $ 2
Nov 13, 10 PM $ 0.0000209
+0.68%
$ 16,986 $ 2
Nov 13, 9 PM $ 0.0000207
-0.51%
$ 16,854 $ 2
Nov 13, 8 PM $ 0.0000207
-1.64%
$ 16,837 $ 2
Nov 13, 7 PM $ 0.0000211
-0.14%
$ 17,193 $ 2
Nov 13, 6 PM $ 0.0000212
-0.78%
$ 17,283 $ 2
Nov 13, 5 PM $ 0.0000217
-0.74%
$ 17,626 $ 2
Nov 13, 4 PM $ 0.0000218
-0.57%
$ 17,779 $ 2
Nov 13, 3 PM $ 0.0000222
-0.48%
$ 18,043 $ 2
Nov 13, 2 PM $ 0.0000222
-0.32%
$ 18,070 $ 5
Nov 13, 1 PM $ 0.0000223
-0.65%
$ 18,176 $ 5
Nov 13, 12 PM $ 0.0000224
-0.50%
$ 18,245 $ 2
Nov 13, 11 AM $ 0.0000225
-0.54%
$ 18,347 $ 2
Nov 13, 10 AM $ 0.0000227
+0.58%
$ 18,497 $ 3
Nov 13, 9 AM $ 0.0000226
-0.21%
$ 18,404 $ 3
Nov 13, 8 AM $ 0.0000226
+0.26%
$ 18,376 $ 3
Nov 13, 7 AM $ 0.0000227
+0.20%
$ 18,454 $ 2
Nov 13, 6 AM $ 0.0000227
+1.30%
$ 18,478 $ 3
Nov 13, 5 AM $ 0.0000223
-0.27%
$ 18,152 $ 2
Nov 13, 4 AM $ 0.0000223
-0.20%
$ 18,190 $ 2
Nov 13, 3 AM $ 0.000022
+0.82%
$ 17,919 $ 2
Nov 13, 2 AM $ 0.0000218
-0.09%
$ 17,735 $ 7
Nov 13, 1 AM $ 0.0000217
+0.34%
$ 17,659 $ 7
Nov 13, 12 AM $ 0.0000216
+0.44%
$ 17,582 $ 7
Nov 12, 11 PM $ 0.0000215
+0.39%
$ 17,532 $ 7
Nov 12, 10 PM $ 0.0000214
-0.71%
$ 17,416 $ 7
Nov 12, 9 PM $ 0.0000214
+0.98%
$ 17,460 $ 7
Nov 12, 8 PM $ 0.0000212
+0.20%
$ 17,261 $ 7
Nov 12, 7 PM $ 0.000021
-0.94%
$ 17,098 $ 7
Nov 12, 6 PM $ 0.0000212
-0.10%
$ 17,229 $ 7