Joggerz Historical Data

JOG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0181
-18.10%
$ -- $ 2,105
Jan 2024 $ 0.0185
+25.85%
$ -- $ 216,425
Dec 2023 $ 0.0147
-78.48%
$ 14.7 million $ 548,809
Nov 2023 $ 0.0683
-59.02%
$ 68.3 million $ 1.16 million
Oct 2023 $ 0.166
-10.64%
$ 166.22 million $ 953,365
Sep 2023 $ 0.186
-19.16%
$ 186.02 million $ 1.53 million
Aug 2023 $ 0.23
-48.96%
$ 230.42 million $ 14.56 million
Jul 2023 $ 0.452
+9.72%
$ 451.51 million $ 398.66 million
Jun 2023 $ 0.412
+184.18%
$ 412.33 million $ 187.29 million
Download