Joggerz Historical Data

JOG
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0181
+3.43%
$ -- $ 6
Feb 12 $ 0.0175
-8.85%
$ 17.5 million $ 432
Feb 5 $ 0.0193
+16.27%
$ 19.2 million $ 1,421
Jan 29 $ 0.0166
+0.61%
$ 16.6 million $ 1,330
Jan 22 $ 0.0163
-2.40%
$ -- $ 23,294
Jan 15 $ 0.0159
+2.58%
$ 16.7 million $ 25,279
Jan 8 $ 0.0154
+1.32%
$ 15.6 million $ 72,767
Jan 1 $ 0.0153
+4.08%
$ 15.3 million $ 70,654
Dec 25 $ 0.0148
+4.96%
$ 14.7 million $ 23,028
Dec 18 $ 0.0144
-45.45%
$ 14.1 million $ 82,066
Dec 11 $ 0.0274
-49.35%
$ 26.5 million $ 37,135
Dec 4 $ 0.0502
-25.96%
$ 11 million $ 307,879
Nov 27 $ 0.0678
-52.82%
$ 67.8 million $ 161,719
Nov 20 $ 0.15
+4.82%
$ 143.7 million $ 192,682
Nov 13 $ 0.144
-12.88%
$ 143.6 million $ 167,281
Nov 6 $ 0.165
-1.02%
$ 165.4 million $ 329,402
Oct 30 $ 0.168
+0.77%
$ 166.61 million $ 287,069
Oct 23 $ 0.167
-1.54%
$ 166.87 million $ 287,519
Oct 16 $ 0.169
-2.40%
$ 169.35 million $ 194,991
Oct 9 $ 0.173
-3.48%
$ 173.5 million $ 126,245
Oct 2 $ 0.178
-7.16%
$ 179.62 million $ 142,551
Sep 25 $ 0.192
+0.06%
$ 191.69 million $ 156,873
Sep 18 $ 0.188
-10.19%
$ 191.72 million $ 130,381
Sep 11 $ 0.209
-0.63%
$ 209.91 million $ 193
Sep 4 $ 0.193
-14.49%
$ 210.73 million $ 705,235
Aug 28 $ 0.226
+11.95%
$ 225.53 million $ 699,578
Aug 21 $ 0.247
-8.85%
$ 248.28 million $ 3.33 million
Aug 14 $ 0.282
-17.94%
$ 271.51 million $ 5.68 million
Aug 7 $ 0.298
-16.07%
$ 342.67 million $ 2.82 million
Jul 31 $ 0.355
-19.95%
$ 354.81 million $ 827,325
Jul 24 $ 0.443
-28.19%
$ 443.15 million $ 4.91 million
Jul 17 $ 0.617
-7.58%
$ 616.67 million $ 86.7 million
Jul 10 $ 0.667
+22.60%
$ 667.11 million $ 155.25 million
Jul 3 $ 0.543
+24.34%
$ 543.39 million $ 129.73 million
Jun 26 $ 0.438
+25.78%
$ 438 million $ 90.05 million
Jun 19 $ 0.335
+17.26%
$ 347.82 million $ 64.34 million
Jun 12 $ 0.269
+23.05%
$ 285.52 million $ 29.26 million
Jun 5 $ 0.206
+42.15%
$ 218.57 million $ 5.13 million
Download