Joggerz Historical Data

JOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.166
-0.18%
$ 166.3 million $ 90,494
Nov 8, 2023 $ 0.167
+0.60%
$ 167 million $ 52,370
Nov 7, 2023 $ 0.166
-1.01%
$ 166 million $ 60,433
Nov 6, 2023 $ 0.168
+0.44%
$ 167.83 million $ 53,728
Nov 5, 2023 $ 0.167
-0.88%
$ 166.61 million $ 63,290
Nov 4, 2023 $ 0.168
+0.98%
$ 168.13 million $ 47,640
Nov 3, 2023 $ 0.166
+0.19%
$ 166.49 million $ 48,538
Nov 2, 2023 $ 0.166
+0.26%
$ 166.05 million $ 41,989
Nov 1, 2023 $ 0.166
-0.56%
$ 165.76 million $ 27,086
Oct 31, 2023 $ 0.166
+0.20%
$ 166.22 million $ 59,956
Oct 30, 2023 $ 0.166
-0.66%
$ 165.76 million $ 61,859
Oct 29, 2023 $ 0.167
+0.46%
$ 166.87 million $ 46,873
Oct 28, 2023 $ 0.166
+0.60%
$ 166.07 million $ 30,655
Oct 27, 2023 $ 0.165
-0.51%
$ 165.23 million $ 36,456
Oct 26, 2023 $ 0.166
-0.22%
$ 166.21 million $ 43,181
Oct 25, 2023 $ 0.167
-0.10%
$ 166.92 million $ 41,755
Oct 24, 2023 $ 0.167
-1.40%
$ 167.1 million $ 31,588
Oct 23, 2023 $ 0.17
+0.04%
$ 169.54 million $ 57,010
Oct 22, 2023 $ 0.169
-0.82%
$ 169.35 million $ 19,127
Oct 21, 2023 $ 0.171
-0.19%
$ 171.19 million $ 21,536
Oct 20, 2023 $ 0.171
+0.56%
$ 171.28 million $ 30,302
Oct 19, 2023 $ 0.171
-0.63%
$ 170.5 million $ 39,797
Oct 18, 2023 $ 0.172
+0.37%
$ 171.52 million $ 25,152
Oct 17, 2023 $ 0.171
+0.45%
$ 171.26 million $ 13,500
Oct 16, 2023 $ 0.17
-1.94%
$ 170.16 million $ 45,577
Oct 15, 2023 $ 0.174
+0.27%
$ 173.5 million $ 28,942
Oct 14, 2023 $ 0.173
-0.58%
$ 173.21 million $ 21,769
Oct 13, 2023 $ 0.174
+0.93%
$ 174.14 million $ 27,386
Oct 12, 2023 $ 0.173
-0.46%
$ 172.7 million $ 16,128
Oct 11, 2023 $ 0.174
-0.15%
$ 173.56 million $ 7,915
Oct 10, 2023 $ 0.174
-0.34%
$ 173.85 million $ 18,774
Oct 9, 2023 $ 0.174
-3.01%
$ 174.06 million $ 34,273
Oct 8, 2023 $ 0.18
+0.91%
$ 179.62 million $ 39,083
Oct 7, 2023 $ 0.178
-2.18%
$ 177.51 million $ 14,460
Oct 6, 2023 $ 0.182
-2.68%
$ 181.73 million $ 24,968
Oct 5, 2023 $ 0.187
-0.73%
$ 186.64 million $ 28,809
Oct 4, 2023 $ 0.188
+0.31%
$ 187.9 million $ 23,280
Oct 3, 2023 $ 0.187
-2.35%
$ 186.79 million $ 19,891
Oct 2, 2023 $ 0.191
+0.02%
$ 191.24 million $ 31,145
Oct 1, 2023 $ 0.192
+3.06%
$ 191.69 million $ 12,219
Sep 30, 2023 $ 0.186
-0.25%
$ 186.02 million $ 8,786
Sep 29, 2023 $ 0.186
-4.50%
$ 186.25 million $ 16,843
Sep 28, 2023 $ 0.196
-0.89%
$ 195.66 million $ 26,452
Sep 27, 2023 $ 0.197
+2.29%
$ 197.49 million $ 36,241
Sep 26, 2023 $ 0.192
+2.35%
$ 192.31 million $ 24,845
Sep 25, 2023 $ 0.188
-1.87%
$ 187.98 million $ 31,488
Sep 24, 2023 $ 0.192
+1.68%
$ 191.72 million $ 35,855
Sep 23, 2023 $ 0.188
+0.24%
$ 188.42 million $ 18,696
Sep 22, 2023 $ 0.187
-0.92%
$ 187.07 million $ 20,511
Sep 21, 2023 $ 0.189
-0.28%
$ 189.33 million $ 22,755