Joggerz Historical Data

JOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.189
-1.34%
$ 189.26 million $ 35,943
Sep 19, 2023 $ 0.192
-2.95%
$ 191.81 million $ 11,042
Sep 18, 2023 $ 0.198
-5.77%
$ 197.69 million $ 21,433
Sep 17, 2023 $ 0.21
-0.20%
$ 209.91 million $ 13,619
Sep 15, 2023 $ 0.209
-0.01%
$ -- $ 21
Sep 14, 2023 $ 0.209
-0.20%
$ 209.43 million $ 27
Sep 13, 2023 $ 0.21
+8.49%
$ 209.83 million $ 21
Sep 12, 2023 $ 0.193
-7.76%
$ 193.41 million $ 103
Sep 11, 2023 $ 0.21
-0.46%
$ 209.78 million $ 21
Sep 10, 2023 $ 0.211
+9.20%
$ 210.73 million $ 21
Sep 9, 2023 $ 0.193
-3.74%
$ 192.8 million $ 15
Sep 8, 2023 $ 0.2
+2.69%
$ 200.29 million $ 183
Sep 7, 2023 $ 0.195
-11.28%
$ 195.05 million $ 94,489
Sep 6, 2023 $ 0.219
+14.02%
$ 218.99 million $ 222,072
Sep 5, 2023 $ 0.192
-14.21%
$ 192.14 million $ 145,370
Sep 4, 2023 $ 0.224
-0.49%
$ 224.36 million $ 243,107
Sep 3, 2023 $ 0.226
-0.71%
$ 225.53 million $ 36,049
Sep 2, 2023 $ 0.227
+12.69%
$ 227.01 million $ 278,323
Sep 1, 2023 $ 0.201
-12.49%
$ 201.37 million $ 190,043
Aug 31, 2023 $ 0.23
-0.30%
$ 230.42 million $ 169,797
Aug 30, 2023 $ 0.231
-0.07%
$ 231.12 million $ 3,108
Aug 29, 2023 $ 0.231
-1.81%
$ 231.3 million $ 53
Aug 28, 2023 $ 0.236
+16.93%
$ 235.57 million $ 22,205
Aug 27, 2023 $ 0.248
+0.30%
$ 248.28 million $ 23,328
Aug 26, 2023 $ 0.247
+0.13%
$ 247.45 million $ 60,065
Aug 25, 2023 $ 0.247
-0.91%
$ 247.04 million $ 700,712
Aug 24, 2023 $ 0.248
-2.26%
$ 248.02 million $ 673,714
Aug 23, 2023 $ 0.254
-3.11%
$ 253.79 million $ 194,008
Aug 22, 2023 $ 0.262
-0.13%
$ 261.79 million $ 1.03 million
Aug 21, 2023 $ 0.262
-3.43%
$ 262.15 million $ 667,622
Aug 20, 2023 $ 0.272
-3.75%
$ 271.51 million $ 153,713
Aug 19, 2023 $ 0.282
-3.41%
$ 282.08 million $ 17
Aug 18, 2023 $ 0.292
-4.84%
$ 292.08 million $ 231,181
Aug 17, 2023 $ 0.307
-3.09%
$ 306.95 million $ 297,284
Aug 16, 2023 $ 0.317
+1.44%
$ 317.01 million $ 1.32 million
Aug 15, 2023 $ 0.314
+0.15%
$ 313.69 million $ 2.14 million
Aug 14, 2023 $ 0.312
-9.19%
$ 312.17 million $ 1.69 million
Aug 13, 2023 $ 0.343
-0.53%
$ 342.67 million $ 1.61 million
Aug 12, 2023 $ 0.298
-22.21%
$ 298.04 million $ 693,500
Aug 11, 2023 $ 0.381
+0.22%
$ 381.21 million $ 558,748
Aug 10, 2023 $ 0.38
+0.74%
$ 380.45 million $ 508,176
Aug 9, 2023 $ 0.378
+1.95%
$ 377.67 million $ 302,847
Aug 8, 2023 $ 0.37
+2.50%
$ 370.48 million $ 519,183
Aug 7, 2023 $ 0.363
+2.18%
$ 362.83 million $ 240,834
Aug 6, 2023 $ 0.355
-0.67%
$ 354.81 million $ 163,852
Aug 5, 2023 $ 0.357
-1.23%
$ 357.18 million $ 102,289
Aug 4, 2023 $ 0.363
-0.25%
$ 362.52 million $ 149,932
Aug 3, 2023 $ 0.364
-0.08%
$ 363.59 million $ 148,867
Aug 2, 2023 $ 0.364
+2.12%
$ 364 million $ 88,900
Aug 1, 2023 $ 0.354
-21.59%
$ 353.99 million $ 96,660