Joggerz Historical Data

JOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.452
+1.87%
$ 451.51 million $ 76,825
Jul 30, 2023 $ 0.443
-11.23%
$ 443.15 million $ 18,165
Jul 29, 2023 $ 0.497
-4.50%
$ 497 million $ 54,737
Jul 28, 2023 $ 0.52
-5.24%
$ 520.35 million $ 408,072
Jul 27, 2023 $ 0.55
+9.60%
$ 549.8 million $ 212,966
Jul 26, 2023 $ 0.502
-6.15%
$ 501.7 million $ 591,250
Jul 25, 2023 $ 0.534
-11.49%
$ 534.05 million $ 533,948
Jul 24, 2023 $ 0.603
-2.22%
$ 603.39 million $ 3.1 million
Jul 23, 2023 $ 0.617
+0.15%
$ 616.67 million $ 3.89 million
Jul 22, 2023 $ 0.616
+0.46%
$ 615.62 million $ 7.76 million
Jul 21, 2023 $ 0.613
+33.70%
$ 613.16 million $ 7.45 million
Jul 20, 2023 $ 0.49
-31.52%
$ 490.08 million $ 6.46 million
Jul 19, 2023 $ 0.713
+1.92%
$ 713.3 million $ 18.58 million
Jul 18, 2023 $ 0.701
+3.44%
$ 701.18 million $ 18.4 million
Jul 17, 2023 $ 0.676
+1.34%
$ 676.17 million $ 24.16 million
Jul 16, 2023 $ 0.667
+4.87%
$ 667.11 million $ 21.25 million
Jul 15, 2023 $ 0.637
+1.15%
$ 637.35 million $ 12.35 million
Jul 14, 2023 $ 0.629
+4.34%
$ 628.8 million $ 18.97 million
Jul 13, 2023 $ 0.603
+2.00%
$ 603.44 million $ 36.79 million
Jul 12, 2023 $ 0.593
+3.54%
$ 592.62 million $ 22.67 million
Jul 11, 2023 $ 0.572
+2.93%
$ 572.46 million $ 17.69 million
Jul 10, 2023 $ 0.556
+2.25%
$ 556.4 million $ 25.54 million
Jul 9, 2023 $ 0.543
+5.20%
$ 543.39 million $ 24.5 million
Jul 8, 2023 $ 0.516
+0.07%
$ 515.62 million $ 14.02 million
Jul 7, 2023 $ 0.515
+3.09%
$ 515.05 million $ 9.62 million
Jul 6, 2023 $ 0.499
+3.69%
$ 499.17 million $ 23.59 million
Jul 5, 2023 $ 0.481
+2.39%
$ 481.33 million $ 20.61 million
Jul 4, 2023 $ 0.47
+4.54%
$ 469.96 million $ 13.94 million
Jul 3, 2023 $ 0.449
+2.70%
$ 448.81 million $ 23.45 million
Jul 2, 2023 $ 0.438
+4.23%
$ 438 million $ 14.64 million
Jul 1, 2023 $ 0.42
+1.99%
$ 419.69 million $ 7.36 million
Jun 30, 2023 $ 0.412
+2.82%
$ 412.33 million $ 21.13 million
Jun 29, 2023 $ 0.401
+3.21%
$ 401.14 million $ 14.98 million
Jun 28, 2023 $ 0.39
+3.99%
$ 390.17 million $ 10.74 million
Jun 27, 2023 $ 0.375
+3.67%
$ 375.08 million $ 12.95 million
Jun 26, 2023 $ 0.361
+3.60%
$ 360.74 million $ 8.25 million
Jun 25, 2023 $ 0.348
+3.73%
$ 347.82 million $ 12.78 million
Jun 24, 2023 $ 0.335
+1.91%
$ 334.67 million $ 7.36 million
Jun 23, 2023 $ 0.329
+3.47%
$ 328.51 million $ 14.87 million
Jun 22, 2023 $ 0.318
+3.11%
$ 317.85 million $ 4.6 million
Jun 21, 2023 $ 0.308
+2.96%
$ 307.75 million $ 11.35 million
Jun 20, 2023 $ 0.298
+2.00%
$ 298.08 million $ 15.69 million
Jun 19, 2023 $ 0.292
+2.38%
$ 292.21 million $ 10.46 million
Jun 18, 2023 $ 0.286
+6.25%
$ 285.52 million $ 4.1 million
Jun 17, 2023 $ 0.269
+2.42%
$ 268.85 million $ 3.97 million
Jun 16, 2023 $ 0.262
+4.08%
$ 262.49 million $ 3.83 million
Jun 15, 2023 $ 0.252
+1.38%
$ 252.35 million $ 4.24 million
Jun 14, 2023 $ 0.249
+4.49%
$ 248.73 million $ 6.59 million
Jun 13, 2023 $ 0.238
+5.96%
$ 238.36 million $ 5.06 million
Jun 12, 2023 $ 0.225
+2.99%
$ 225.02 million $ 5.58 million