Joggerz Historical Data

JOG
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0181
+0.00%
$ 18.1 million $ 3
Feb 20, 2024 $ 0.0181
+0.00%
$ 18.1 million $ 3
Feb 19, 2024 $ 0.0181
+3.43%
$ 18.1 million $ 0
Feb 18, 2024 $ 0.0175
-2.78%
$ 17.5 million $ 2
Feb 16, 2024 $ 0.0155
+0.00%
$ -- $ 37
Feb 15, 2024 $ 0.0155
+5.44%
$ 15.5 million $ 382
Feb 14, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 11
Feb 12, 2024 $ 0.0192
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.0192
-38.26%
$ 19.2 million $ 1
Feb 10, 2024 $ 0.0193
+0.52%
$ 19.3 million $ 1
Feb 9, 2024 $ 0.0192
-12.73%
$ 19.2 million $ 286
Feb 8, 2024 $ 0.0219
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0219
+33.54%
$ 21.9 million $ 0
Feb 6, 2024 $ 0.0164
+0.00%
$ 16.4 million $ 1,055
Feb 5, 2024 $ 0.0166
+0.00%
$ 16.6 million $ 79
Feb 4, 2024 $ 0.0166
-13.09%
$ 16.6 million $ 76
Feb 3, 2024 $ 0.019
+15.85%
$ 19 million $ 52
Feb 2, 2024 $ 0.0164
+10.07%
$ 16.4 million $ 69
Feb 1, 2024 $ 0.0149
-32.58%
$ 14.9 million $ 49
Jan 31, 2024 $ 0.0185
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.0185
+2.78%
$ 18.5 million $ 4
Jan 29, 2024 $ 0.018
+9.09%
$ 18 million $ 1,080
Jan 26, 2024 $ 0.0163
+0.00%
$ -- $ 27
Jan 25, 2024 $ 0.0163
+6.54%
$ 16.3 million $ 2,245
Jan 24, 2024 $ 0.0153
+0.00%
$ 15.3 million $ 8,394
Jan 23, 2024 $ 0.0153
+1.32%
$ 15.3 million $ 10,696
Jan 22, 2024 $ 0.0151
-9.58%
$ 15.1 million $ 1,932
Jan 21, 2024 $ 0.0167
+5.03%
$ 16.7 million $ 7
Jan 20, 2024 $ 0.0159
-1.85%
$ 15.9 million $ 6
Jan 19, 2024 $ 0.0162
+4.52%
$ 16.2 million $ 582
Jan 18, 2024 $ 0.0155
-4.91%
$ 15.5 million $ 2,053
Jan 17, 2024 $ 0.0163
+5.16%
$ 16.3 million $ 1,625
Jan 16, 2024 $ 0.0155
-1.27%
$ 15.5 million $ 12,716
Jan 15, 2024 $ 0.0157
+1.29%
$ 15.7 million $ 8,297
Jan 14, 2024 $ 0.0156
+1.30%
$ 15.6 million $ 8,654
Jan 13, 2024 $ 0.0154
+0.00%
$ 15.4 million $ 6,246
Jan 12, 2024 $ 0.0155
+0.00%
$ 15.5 million $ 14,943
Jan 11, 2024 $ 0.0155
+0.65%
$ 15.5 million $ 3,782
Jan 10, 2024 $ 0.0153
+0.66%
$ 15.3 million $ 14,932
Jan 9, 2024 $ 0.0152
+0.00%
$ 15.2 million $ 11,444
Jan 8, 2024 $ 0.0152
+0.00%
$ 15.2 million $ 21,421
Jan 7, 2024 $ 0.0153
+0.00%
$ 15.3 million $ 14,686
Jan 6, 2024 $ 0.0153
-0.65%
$ 15.3 million $ 9,341
Jan 5, 2024 $ 0.0155
+1.31%
$ 15.5 million $ 10,291
Jan 4, 2024 $ 0.0153
+0.00%
$ 15.3 million $ 12,226
Jan 3, 2024 $ 0.0153
-0.65%
$ 15.3 million $ 6,401
Jan 2, 2024 $ 0.0154
+1.99%
$ 15.4 million $ 17,703
Jan 1, 2024 $ 0.0151
+2.72%
$ 15.1 million $ 14,691
Dec 31, 2023 $ 0.0147
+0.68%
$ 14.7 million $ 6,304
Dec 30, 2023 $ 0.0148
+2.78%
$ 14.8 million $ 4,739
Download