ATO+ Historical Data

ATO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0002
+0.00%
$ -- $ 1,743
Dec 2024 $ 0.0002
+0.00%
$ 1 million $ 2,273
Nov 2024 $ 0.0002
-98.98%
$ 1 million $ 781
Oct 2024 $ 0.0196
-71.22%
$ 98 million $ 367,245
Sep 2024 $ 0.0681
-72.79%
$ 340.5 million $ 1.52 million
Aug 2024 $ 0.25
+8.40%
$ 1.25 billion $ 2.44 million
Jul 2024 $ 0.226
+3.57%
$ 1.13 billion $ 1.59 million
Jun 2024 $ 0.218
-57.92%
$ 1.09 billion $ 2.49 million
May 2024 $ 0.527
+6.65%
$ 2.64 billion $ 4.01 million
Apr 2024 $ 0.5
+84.84%
$ 2.5 billion $ 2.5 million
Mar 2024 $ 0.274
-99.14%
$ 1.37 billion $ 4.05 million
Feb 2024 $ 31.96
+6.41%
$ 159.8 billion $ 7.96 million
Jan 2024 $ 30.03
-5.83%
$ 150.16 billion $ 1.28 million
Download