ATO+ Historical Data

ATO
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0002
+0.00%
$ -- $ 303
Jan 13 $ 0.0002
+0.00%
$ 1 million $ 455
Jan 6 $ 0.0002
+0.00%
$ 1 million $ 455
Dec 30 $ 0.0002
+0.00%
$ 1 million $ 455
Dec 23 $ 0.0002
+0.00%
$ 1 million $ 455
Dec 16 $ 0.0002
+0.00%
$ 1 million $ 455
Dec 9 $ 0.0002
+0.00%
$ 1 million $ 455
Dec 2 $ 0.0002
+0.00%
$ 1 million $ 455
Nov 25 $ 0.0002
+0.00%
$ 1 million $ 530
Nov 18 $ 0.0002
-98.02%
$ 1 million $ 268
Nov 11 $ 0.0101
+0.00%
$ 50.5 million $ 4
Nov 4 $ 0.0096
+1.05%
$ 50.5 million $ 22
Oct 28 $ 0.0095
-51.53%
$ 47.5 million $ 40
Oct 21 $ 0.0101
-53.02%
$ 98 million $ 135
Oct 14 $ 0.0215
-33.85%
$ 107.5 million $ 90,681
Oct 7 $ 0.0313
-46.95%
$ 186 million $ 154,300
Sep 30 $ 0.067
-40.39%
$ 295 million $ 60,197
Sep 23 $ 0.113
-8.59%
$ 562.5 million $ 129,794
Sep 16 $ 0.123
-47.42%
$ 617 million $ 215,376
Sep 9 $ 0.235
-25.71%
$ 1.18 billion $ 490,391
Sep 2 $ 0.316
+28.77%
$ 1.58 billion $ 386,938
Aug 26 $ 0.246
+117.35%
$ 1.23 billion $ 524,210
Aug 19 $ 0.111
-3.21%
$ 572.5 million $ 290,893
Aug 12 $ 0.114
-74.55%
$ 578.5 million $ 304,759
Aug 5 $ 0.547
+107.20%
$ 2.24 billion $ 858,789
Jul 29 $ 0.306
+23.09%
$ 1.32 billion $ 555,166
Jul 22 $ 0.231
+52.28%
$ 1.25 billion $ 313,832
Jul 15 $ 0.148
-15.84%
$ 757.5 million $ 398,189
Jul 8 $ 0.178
+37.58%
$ 889.5 million $ 225,359
Jul 1 $ 0.137
-37.12%
$ 648.5 million $ 200,209
Jun 24 $ 0.232
-36.93%
$ 1.09 billion $ 178,434
Jun 17 $ 0.352
-10.58%
$ 1.8 billion $ 526,589
Jun 10 $ 0.292
-22.21%
$ 1.97 billion $ 489,858
Jun 3 $ 0.479
-4.34%
$ 2.12 billion $ 666,140
May 27 $ 0.508
+1.50%
$ 2.54 billion $ 977,579
May 20 $ 0.507
-0.65%
$ 2.5 billion $ 750,747
May 13 $ 0.524
+14.53%
$ 2.55 billion $ 743,820
May 6 $ 0.45
-13.70%
$ 2.33 billion $ 857,480
Apr 29 $ 0.503
+11.32%
$ 2.61 billion $ 716,315
Apr 22 $ 0.439
-25.91%
$ 2.21 billion $ 562,133
Apr 15 $ 0.605
+115.88%
$ 2.96 billion $ 388,225
Apr 8 $ 0.289
+16.06%
$ 1.41 billion $ 593,272
Apr 1 $ 0.259
-4.25%
$ 1.24 billion $ 406,546
Mar 25 $ 0.32
-60.52%
$ 1.37 billion $ 462,990
Mar 18 $ 0.872
-18.70%
$ 4.08 billion $ 1.65 million
Mar 11 $ 1.25
-68.69%
$ 5.36 billion $ 586,666
Mar 4 $ 6.1
-73.12%
$ 20.42 billion $ 493,341
Feb 26 $ 22.35
-32.48%
$ 111.77 billion $ 1.95 million
Feb 19 $ 33.51
+11.18%
$ 167.56 billion $ 2.26 million
Feb 12 $ 30.15
+3.77%
$ 150.74 billion $ 1.71 million
Download