ATO+ Historical Data

ATO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.13
-5.81%
$ 648.5 million $ 45,370
Jul 6, 2024 $ 0.137
-6.02%
$ 687 million $ 27,376
Jul 5, 2024 $ 0.146
+0.48%
$ 731.5 million $ 58,619
Jul 4, 2024 $ 0.146
-6.35%
$ 729.5 million $ 35,275
Jul 3, 2024 $ 0.199
-1.49%
$ 995 million $ 32,444
Jul 2, 2024 $ 0.202
+0.00%
$ 1.01 billion $ 14,247
Jul 1, 2024 $ 0.202
-7.55%
$ 1.01 billion $ 32,248
Jun 30, 2024 $ 0.218
-5.86%
$ 1.09 billion $ 41,627
Jun 29, 2024 $ 0.232
+4.55%
$ 1.16 billion $ 11,362
Jun 28, 2024 $ 0.222
-10.63%
$ 1.11 billion $ 13,460
Jun 27, 2024 $ 0.277
-11.32%
$ 1.38 billion $ 35,470
Jun 26, 2024 $ 0.311
-1.77%
$ 1.55 billion $ 37,727
Jun 25, 2024 $ 0.317
+3.80%
$ 1.58 billion $ 47,655
Jun 24, 2024 $ 0.306
-16.85%
$ 1.53 billion $ 32,760
Jun 23, 2024 $ 0.36
+1.32%
$ 1.8 billion $ 50,396
Jun 22, 2024 $ 0.352
-6.70%
$ 1.76 billion $ 23,964
Jun 21, 2024 $ 0.398
-0.03%
$ 1.99 billion $ 70,764
Jun 20, 2024 $ 0.399
-2.68%
$ 1.99 billion $ 107,378
Jun 19, 2024 $ 0.383
-7.20%
$ 1.91 billion $ 101,212
Jun 18, 2024 $ 0.402
+0.35%
$ 2.01 billion $ 102,429
Jun 17, 2024 $ 0.4
+1.60%
$ 2 billion $ 120,842
Jun 16, 2024 $ 0.394
+34.89%
$ 1.97 billion $ 88,885
Jun 15, 2024 $ 0.292
-8.14%
$ 1.46 billion $ 92,865
Jun 14, 2024 $ 0.317
-6.12%
$ 1.59 billion $ 99,294
Jun 13, 2024 $ 0.339
+1.10%
$ 1.69 billion $ 80,830
Jun 12, 2024 $ 0.331
+8.52%
$ 1.66 billion $ 81,952
Jun 11, 2024 $ 0.323
-4.87%
$ 1.61 billion $ 54,912
Jun 10, 2024 $ 0.395
+5.25%
$ 1.98 billion $ 80,005
Jun 9, 2024 $ 0.424
-11.65%
$ 2.12 billion $ 80,882
Jun 8, 2024 $ 0.479
-2.17%
$ 2.39 billion $ 132,202
Jun 7, 2024 $ 0.489
-0.24%
$ 2.45 billion $ 13,494
Jun 6, 2024 $ 0.49
-0.63%
$ 2.45 billion $ 102,594
Jun 5, 2024 $ 0.49
+1.56%
$ 2.45 billion $ 127,423
Jun 4, 2024 $ 0.482
-5.55%
$ 2.41 billion $ 111,098
Jun 3, 2024 $ 0.51
+1.90%
$ 2.55 billion $ 179,329
Jun 2, 2024 $ 0.508
-0.10%
$ 2.54 billion $ 178,721
Jun 1, 2024 $ 0.508
-2.14%
$ 2.54 billion $ 189,790
May 31, 2024 $ 0.527
+3.98%
$ 2.64 billion $ 158,788
May 30, 2024 $ 0.507
-1.11%
$ 2.54 billion $ 114,615
May 29, 2024 $ 0.513
-2.23%
$ 2.56 billion $ 107,645
May 28, 2024 $ 0.525
+5.00%
$ 2.62 billion $ 77,372
May 27, 2024 $ 0.501
+0.18%
$ 2.5 billion $ 150,648
May 26, 2024 $ 0.5
-1.32%
$ 2.5 billion $ 132,111
May 25, 2024 $ 0.507
+0.42%
$ 2.53 billion $ 71,796
May 24, 2024 $ 0.497
-0.48%
$ 2.49 billion $ 147,877
May 23, 2024 $ 0.5
-1.88%
$ 2.5 billion $ 129,021
May 22, 2024 $ 0.509
+2.40%
$ 2.54 billion $ 144,114
May 21, 2024 $ 0.497
-4.71%
$ 2.49 billion $ 97,639
May 20, 2024 $ 0.519
+1.78%
$ 2.6 billion $ 160,299
May 19, 2024 $ 0.51
-3.85%
$ 2.55 billion $ 181,041