ATO+ Historical Data

ATO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 29.04
-0.01%
$ 145.19 billion $ 432,328
Feb 7, 2024 $ 29.05
+0.00%
$ 145.24 billion $ 416,753
Feb 6, 2024 $ 29.06
+1.57%
$ 145.3 billion $ 287,010
Feb 5, 2024 $ 28.52
-0.37%
$ 142.58 billion $ 116,176
Feb 4, 2024 $ 28.26
-0.26%
$ 141.3 billion $ 145,626
Feb 3, 2024 $ 28.31
-0.20%
$ 141.53 billion $ 146,057
Feb 2, 2024 $ 28.39
-1.93%
$ 141.97 billion $ 144,313
Feb 1, 2024 $ 29.91
-0.42%
$ 149.54 billion $ 153,101
Jan 31, 2024 $ 30.03
-13.06%
$ 150.16 billion $ 70,109
Jan 30, 2024 $ 34.89
+8.13%
$ 174.47 billion $ 160,490
Jan 29, 2024 $ 31.81
-1.22%
$ 159.03 billion $ 231,079
Jan 28, 2024 $ 32.33
+1.54%
$ 161.66 billion $ 115,233
Jan 27, 2024 $ 31.84
+0.05%
$ 159.21 billion $ 138,477
Jan 26, 2024 $ 31.83
-0.18%
$ 159.17 billion $ 564,526
Download