Nio tokenized stock FTX Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 12.5
+0.00%
$ -- $ 17,121
Nov 11, 2022 $ 12.5
+38.89%
$ -- $ 18,445
Nov 10, 2022 $ 9
-33.58%
$ -- $ 83,123
Nov 9, 2022 $ 13.55
+31.10%
$ -- $ 49,407
Nov 8, 2022 $ 10.34
-6.28%
$ -- $ 49,342
Nov 7, 2022 $ 10.89
-5.25%
$ -- $ 120,705
Nov 6, 2022 $ 11.49
-0.86%
$ -- $ 22,876
Nov 5, 2022 $ 11.59
+0.51%
$ -- $ 29,877
Nov 4, 2022 $ 11.53
+15.83%
$ -- $ 105,971
Nov 3, 2022 $ 9.96
+3.80%
$ -- $ 147,453
Nov 2, 2022 $ 9.59
-1.78%
$ -- $ 119,105
Nov 1, 2022 $ 9.77
-5.14%
$ -- $ 25,414
Download