Syncus Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅505
+0.00%
$21,751 $0
Feb 1, 2026 $0.0₅426
+0.00%
$-- $4
Jan 14, 2026 $0.0₆178
+0.00%
$-- $0
Jan 1, 2026 $0.0₅142
+0.00%
$-- $96
Oct 9, 2025 $0.00146
+0.00%
$-- $60
Oct 8, 2025 $0.0₅222
-97.19%
$9,572 $47
Oct 7, 2025 $0.0000118
+0.00%
$50,902 $21
May 8, 2025 $0.0000469
+12.69%
$-- $14,964
May 7, 2025 $0.0000497
-22.11%
$213,748 $21,303
May 6, 2025 $0.0000622
-2.71%
$267,664 $13,934
May 5, 2025 $0.0000627
+7.72%
$269,693 $16,755
May 4, 2025 $0.0000582
-9.69%
$250,365 $17,027
May 3, 2025 $0.0000644
-8.77%
$277,227 $16,522
May 2, 2025 $0.0000706
-12.06%
$303,916 $18,635
May 1, 2025 $0.0000803
+0.68%
$345,586 $24,530
Apr 30, 2025 $0.0000797
-2.60%
$343,262 $16,196
Apr 29, 2025 $0.0000861
-2.76%
$-- $22,374
Apr 28, 2025 $0.0000883
+2.30%
$380,283 $17,052
Apr 27, 2025 $0.0000863
+0.61%
$371,716 $15,353
Apr 26, 2025 $0.0000858
-2.83%
$369,411 $16,393
Apr 25, 2025 $0.0000883
-2.40%
$380,171 $14,794
Apr 24, 2025 $0.0000905
-1.95%
$389,511 $11,866
Apr 23, 2025 $0.0000923
-4.85%
$397,258 $15,234
Apr 22, 2025 $0.000097
+1.15%
$417,487 $85,073
Apr 21, 2025 $0.0000959
-11.12%
$412,752 $80,808
Apr 20, 2025 $0.000108
-2.35%
$464,400 $69,459
Apr 19, 2025 $0.000111
-2.21%
$475,591 $67,044
Apr 18, 2025 $0.000113
-11.70%
$487,211 $68,362
Apr 17, 2025 $0.000128
+34.52%
$551,771 $73,425
Apr 16, 2025 $0.0000953
-3.44%
$410,170 $48,231
Apr 15, 2025 $0.0000999
-0.60%
$429,968 $15,083
Apr 14, 2025 $0.000101
+17.00%
$432,551 $56,670
Apr 13, 2025 $0.0000859
-21.48%
$369,713 $56,869
Apr 12, 2025 $0.000101
+21.52%
$432,531 $98,064
Apr 11, 2025 $0.0000827
+16.48%
$355,924 $39,777
Apr 10, 2025 $0.0000707
-0.98%
$304,278 $29,643
Apr 9, 2025 $0.0000714
-2.46%
$307,291 $20,671
Apr 8, 2025 $0.0000732
-0.81%
$315,038 $8,266
Apr 7, 2025 $0.0000738
-4.78%
$317,620 $2,509
Apr 6, 2025 $0.0000775
-11.02%
$333,553 $2,244
Apr 5, 2025 $0.0000871
-2.24%
$374,860 $2,709
Apr 4, 2025 $0.0000891
-6.70%
$383,468 $2,554
Apr 3, 2025 $0.0000955
-1.95%
$411,012 $3,896
Apr 2, 2025 $0.0000974
+4.96%
$419,190 $2,315
Apr 1, 2025 $0.0000829
-8.09%
$356,785 $856
Mar 31, 2025 $0.0000902
+3.68%
$388,202 $2,633
Mar 30, 2025 $0.000087
-3.12%
$374,430 $1,082
Mar 29, 2025 $0.0000898
-11.53%
$386,342 $5,699
Mar 28, 2025 $0.000104
+26.19%
$445,713 $57,259
Mar 27, 2025 $0.00008
+9.59%
$344,180 $13
Download