Syncus Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅426
+0.00%
$ -- $ 4
Jan 2026 $ 0.0₆178
-87.42%
$ -- $ 96
Oct 2025 $ 0.00146
+12,282.37%
$ -- $ 127
May 2025 $ 0.0000469
-41.25%
$ -- $ 143,670
Apr 2025 $ 0.0000797
-11.60%
$ 343,262 $ 963,788
Mar 2025 $ 0.0000902
+4.52%
$ 388,202 $ 79,103
Feb 2025 $ 0.0000863
-50.50%
$ 371,200 $ 19,919
Jan 2025 $ 0.000162
+2.12%
$ 732,830 $ 60,120
Dec 2024 $ 0.000172
-37.80%
$ 680,709 $ 103,392
Nov 2024 $ 0.00027
+73.99%
$ 1.22 million $ 116,071
Oct 2024 $ 0.000162
-14.65%
$ 672,226 $ 89,392
Sep 2024 $ 0.00019
+38.98%
$ 817,601 $ 53,723
Aug 2024 $ 0.000137
-15.38%
$ 588,189 $ 26,153
Jul 2024 $ 0.000162
-31.85%
$ 694,718 $ 314,127
Jun 2024 $ 0.000238
-39.28%
$ 1.02 million $ 1.13 million
May 2024 $ 0.000391
-65.87%
$ 1.67 million $ 7.48 million
Apr 2024 $ 0.00115
-95.29%
$ 4.88 million $ 85.28 million
Mar 2024 $ 0.0243
+104.27%
$ 103.2 million $ 152.71 million
Feb 2024 $ 0.0119
+237.00%
$ 49.85 million $ 16.84 million
Jan 2024 $ 0.00354
-16.06%
$ 14.59 million $ 13.3 million
Dec 2023 $ 0.00422
-6.37%
$ 17.1 million $ 19.89 million
Download