Syncus Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅505
+0.00%
$-- $0
Feb 2026 $0.0₅426
+0.00%
$-- $4
Jan 2026 $0.0₆178
-87.42%
$-- $96
Oct 2025 $0.00146
+12,282.37%
$-- $127
May 2025 $0.0000469
-41.25%
$-- $143,670
Apr 2025 $0.0000797
-11.60%
$343,262 $963,788
Mar 2025 $0.0000902
+4.52%
$388,202 $79,103
Feb 2025 $0.0000863
-50.50%
$371,200 $19,919
Jan 2025 $0.000162
+2.12%
$732,830 $60,120
Dec 2024 $0.000172
-37.80%
$680,709 $103,392
Nov 2024 $0.00027
+73.99%
$1.22 million $116,071
Oct 2024 $0.000162
-14.65%
$672,226 $89,392
Sep 2024 $0.00019
+38.98%
$817,601 $53,723
Aug 2024 $0.000137
-15.38%
$588,189 $26,153
Jul 2024 $0.000162
-31.85%
$694,718 $314,127
Jun 2024 $0.000238
-39.28%
$1.02 million $1.13 million
May 2024 $0.000391
-65.87%
$1.67 million $7.48 million
Apr 2024 $0.00115
-95.29%
$4.88 million $85.28 million
Mar 2024 $0.0243
+104.27%
$103.2 million $152.71 million
Feb 2024 $0.0119
+237.00%
$49.85 million $16.84 million
Jan 2024 $0.00354
-16.06%
$14.59 million $13.3 million
Dec 2023 $0.00422
-6.37%
$17.1 million $19.89 million
Download