Syncus Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00762
+5.28%
$ 31.66 million $ 954,336
Feb 18, 2024 $ 0.00723
+33.78%
$ 30.03 million $ 616,768
Feb 17, 2024 $ 0.0054
+7.20%
$ 22.44 million $ 184,957
Feb 16, 2024 $ 0.00503
-21.55%
$ 20.86 million $ 1.22 million
Feb 15, 2024 $ 0.00641
+17.52%
$ 26.58 million $ 526,024
Feb 14, 2024 $ 0.00542
+39.35%
$ 22.49 million $ 991,694
Feb 13, 2024 $ 0.00389
+7.98%
$ 16.13 million $ 216,170
Feb 12, 2024 $ 0.0036
+4.72%
$ 14.91 million $ 148,716
Feb 11, 2024 $ 0.00344
+14.20%
$ 14.22 million $ 112,559
Feb 10, 2024 $ 0.00301
+13.82%
$ 12.45 million $ 170,881
Feb 9, 2024 $ 0.00264
+15.05%
$ 10.9 million $ 104,035
Feb 8, 2024 $ 0.00229
+0.52%
$ 9.47 million $ 167,287
Feb 7, 2024 $ 0.00228
-13.27%
$ 9.42 million $ 283,292
Feb 6, 2024 $ 0.00263
-4.59%
$ 10.86 million $ 98,661
Feb 5, 2024 $ 0.00275
-1.68%
$ 11.37 million $ 39,163
Feb 4, 2024 $ 0.0028
-11.94%
$ 11.56 million $ 180,393
Feb 3, 2024 $ 0.00318
-4.05%
$ 13.12 million $ 48,978
Feb 2, 2024 $ 0.00332
-2.96%
$ 13.68 million $ 152,173
Feb 1, 2024 $ 0.00342
-3.49%
$ 14.08 million $ 77,356
Jan 31, 2024 $ 0.00354
-2.49%
$ 14.59 million $ 69,280
Jan 30, 2024 $ 0.00363
+12.23%
$ 14.95 million $ 169,194
Jan 29, 2024 $ 0.00323
-4.02%
$ 13.31 million $ 960,366
Jan 28, 2024 $ 0.00337
-1.76%
$ 13.86 million $ 115,695
Jan 27, 2024 $ 0.00343
-17.98%
$ 14.1 million $ 457,707
Jan 26, 2024 $ 0.00418
+2.83%
$ 17.18 million $ 88,432
Jan 25, 2024 $ 0.00407
-7.34%
$ 16.7 million $ 147,536
Jan 24, 2024 $ 0.00439
-2.30%
$ 18.03 million $ 64,648
Jan 23, 2024 $ 0.00448
-5.70%
$ 18.36 million $ 173,907
Jan 22, 2024 $ 0.00475
-20.85%
$ 19.46 million $ 502,332
Jan 21, 2024 $ 0.006
-7.65%
$ 24.6 million $ 171,176
Jan 20, 2024 $ 0.00653
+11.29%
$ 26.76 million $ 250,532
Jan 19, 2024 $ 0.00586
-0.35%
$ 23.99 million $ 1.18 million
Jan 18, 2024 $ 0.00588
-7.81%
$ 24.06 million $ 835,363
Jan 17, 2024 $ 0.00635
-22.15%
$ 25.96 million $ 1.3 million
Jan 16, 2024 $ 0.00827
+26.91%
$ 33.8 million $ 996,552
Jan 15, 2024 $ 0.00652
+33.20%
$ 26.63 million $ 1.11 million
Jan 14, 2024 $ 0.0049
-2.01%
$ 20.02 million $ 303,224
Jan 13, 2024 $ 0.005
+17.13%
$ 20.42 million $ 273,184
Jan 12, 2024 $ 0.00426
+18.60%
$ 17.39 million $ 434,733
Jan 11, 2024 $ 0.0036
+13.32%
$ 14.67 million $ 159,814
Jan 10, 2024 $ 0.00318
+3.93%
$ 12.95 million $ 123,866
Jan 9, 2024 $ 0.00306
+0.59%
$ 12.44 million $ 59,726
Jan 8, 2024 $ 0.00304
+12.61%
$ 12.36 million $ 159,549
Jan 7, 2024 $ 0.00269
+4.28%
$ 10.96 million $ 93,274
Jan 6, 2024 $ 0.00259
-13.28%
$ 10.52 million $ 318,647
Jan 5, 2024 $ 0.00298
-5.50%
$ 12.11 million $ 1.16 million
Jan 4, 2024 $ 0.00316
-2.43%
$ 12.83 million $ 126,549
Jan 3, 2024 $ 0.00324
-16.16%
$ 13.14 million $ 479,564
Jan 2, 2024 $ 0.00386
-21.55%
$ 15.66 million $ 692,512
Jan 1, 2024 $ 0.00492
+16.58%
$ 19.94 million $ 312,088