Syncus Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000366
-0.13%
$ 1.91 million $ 174,305
Jun 3 $ 0.00038
+1.84%
$ 1.57 million $ 212,011
May 27 $ 0.000373
-18.68%
$ 1.6 million $ 640,426
May 20 $ 0.000466
-56.01%
$ 1.96 million $ 1.81 million
May 13 $ 0.00109
-7.00%
$ 4.53 million $ 316,266
May 6 $ 0.0012
-16.28%
$ 4.98 million $ 1.7 million
Apr 29 $ 0.0017
+14.90%
$ 6.1 million $ 3.01 million
Apr 22 $ 0.00117
-75.55%
$ 6.3 million $ 22.56 million
Apr 15 $ 0.00461
-60.83%
$ 20.43 million $ 11.24 million
Apr 8 $ 0.0102
-35.33%
$ 49.99 million $ 12.22 million
Apr 1 $ 0.017
-30.40%
$ 67.1 million $ 25.01 million
Mar 25 $ 0.0264
+50.39%
$ 103.2 million $ 25.61 million
Mar 18 $ 0.0215
-18.74%
$ 74.16 million $ 12.63 million
Mar 11 $ 0.0206
-58.72%
$ 111.75 million $ 39.24 million
Mar 4 $ 0.0776
+322.86%
$ 209.23 million $ 37.12 million
Feb 26 $ 0.0183
+35.21%
$ 76.6 million $ 10.06 million
Feb 19 $ 0.0135
+86.02%
$ 56.11 million $ 6.24 million
Feb 12 $ 0.00723
+110.22%
$ 30.03 million $ 3.9 million
Feb 5 $ 0.00301
+7.35%
$ 14.22 million $ 863,319
Jan 29 $ 0.0028
-16.86%
$ 11.56 million $ 1.66 million
Jan 22 $ 0.00343
-42.80%
$ 13.86 million $ 1.43 million
Jan 15 $ 0.00653
+33.49%
$ 24.6 million $ 5.68 million
Jan 8 $ 0.005
+85.48%
$ 20.02 million $ 1.21 million
Jan 1 $ 0.00259
-38.68%
$ 10.96 million $ 3.09 million
Dec 25 $ 0.00362
+5.54%
$ 17.1 million $ 6.69 million
Dec 18 $ 0.00615
+36.48%
$ 13.79 million $ 10.99 million
Download