Syncus Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000333
-25.27%
$1.38 million $280,473
Jun 10 $0.000366
-0.13%
$1.91 million $174,305
Jun 3 $0.00038
+1.84%
$1.57 million $212,011
May 27 $0.000373
-18.68%
$1.6 million $640,426
May 20 $0.000466
-56.01%
$1.96 million $1.81 million
May 13 $0.00109
-7.00%
$4.53 million $316,266
May 6 $0.0012
-16.28%
$4.98 million $1.7 million
Apr 29 $0.0017
+14.90%
$6.1 million $3.01 million
Apr 22 $0.00117
-75.55%
$6.3 million $22.56 million
Apr 15 $0.00461
-60.83%
$20.43 million $11.24 million
Apr 8 $0.0102
-35.33%
$49.99 million $12.22 million
Apr 1 $0.017
-30.40%
$67.1 million $25.01 million
Mar 25 $0.0264
+50.39%
$103.2 million $25.61 million
Mar 18 $0.0215
-18.74%
$74.16 million $12.63 million
Mar 11 $0.0206
-58.72%
$111.75 million $39.24 million
Mar 4 $0.0776
+322.86%
$209.23 million $37.12 million
Feb 26 $0.0183
+35.21%
$76.6 million $10.06 million
Feb 19 $0.0135
+86.02%
$56.11 million $6.24 million
Feb 12 $0.00723
+110.22%
$30.03 million $3.9 million
Feb 5 $0.00301
+7.35%
$14.22 million $863,319
Jan 29 $0.0028
-16.86%
$11.56 million $1.66 million
Jan 22 $0.00343
-42.80%
$13.86 million $1.43 million
Jan 15 $0.00653
+33.49%
$24.6 million $5.68 million
Jan 8 $0.005
+85.48%
$20.02 million $1.21 million
Jan 1 $0.00259
-38.68%
$10.96 million $3.09 million
Dec 25 $0.00362
+5.54%
$17.1 million $6.69 million
Dec 18 $0.00615
+36.48%
$13.79 million $10.99 million
Download