Syncus Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000193
-4.04%
$ 830,751 $ 3,314
Dec 14, 2024 $ 0.000201
-6.18%
$ 865,619 $ 1,307
Dec 13, 2024 $ 0.000212
+2.36%
$ 911,771 $ 2,364
Dec 12, 2024 $ 0.000216
-0.53%
$ 929,359 $ 2,001
Dec 11, 2024 $ 0.000221
+10.54%
$ 951,612 $ 1,556
Dec 10, 2024 $ 0.0002
-12.09%
$ 860,900 $ 8,599
Dec 9, 2024 $ 0.000228
-8.38%
$ 979,297 $ 1,568
Dec 8, 2024 $ 0.000249
-4.18%
$ 1.07 million $ 24,803
Dec 7, 2024 $ 0.00026
-0.09%
$ 1.12 million $ 608
Dec 6, 2024 $ 0.00026
+1.25%
$ 1.12 million $ 2,794
Dec 5, 2024 $ 0.000257
+3.77%
$ 1.1 million $ 2,375
Dec 4, 2024 $ 0.000248
+5.09%
$ 1.06 million $ 11,947
Dec 3, 2024 $ 0.000236
+3.88%
$ 1.01 million $ 2,095
Dec 2, 2024 $ 0.000228
-9.25%
$ 977,987 $ 4,098
Dec 1, 2024 $ 0.000251
-9.42%
$ 1.09 million $ 10,071
Nov 30, 2024 $ 0.000277
+2.72%
$ 1.22 million $ 3,861
Nov 29, 2024 $ 0.00027
-0.21%
$ 1.16 million $ 2,811
Nov 28, 2024 $ 0.00027
-5.95%
$ 1.16 million $ 2,005
Nov 27, 2024 $ 0.000287
+3.99%
$ 1.23 million $ 2,968
Nov 26, 2024 $ 0.000276
-9.53%
$ 1.19 million $ 5,397
Nov 25, 2024 $ 0.000305
+29.51%
$ 1.31 million $ 17,983
Nov 24, 2024 $ 0.000236
+8.88%
$ 1.01 million $ 12,384
Nov 23, 2024 $ 0.000216
+7.70%
$ 930,088 $ 3,737
Nov 22, 2024 $ 0.000201
+5.88%
$ 874,430 $ 3,388
Nov 21, 2024 $ 0.00019
+1.35%
$ 815,632 $ 1,482
Nov 20, 2024 $ 0.000187
+8.28%
$ 804,993 $ 2,825
Nov 19, 2024 $ 0.000179
-7.09%
$ 767,597 $ 389
Nov 18, 2024 $ 0.000192
-5.94%
$ 826,195 $ 7,437
Nov 17, 2024 $ 0.000204
-1.90%
$ 878,383 $ 634
Nov 16, 2024 $ 0.000208
-4.62%
$ 895,218 $ 3,873
Nov 15, 2024 $ 0.000225
-1.55%
$ 967,039 $ 1,749
Nov 14, 2024 $ 0.000229
+0.65%
$ 981,903 $ 9,877
Nov 13, 2024 $ 0.000225
-5.38%
$ 967,523 $ 1,315
Nov 12, 2024 $ 0.000238
+0.08%
$ 1.02 million $ 958
Nov 11, 2024 $ 0.000237
+9.80%
$ 1.02 million $ 2,700
Nov 10, 2024 $ 0.000216
+14.67%
$ 928,030 $ 5,233
Nov 9, 2024 $ 0.000189
-0.39%
$ 810,077 $ 790
Nov 8, 2024 $ 0.000185
+5.00%
$ 795,278 $ 1,827
Nov 7, 2024 $ 0.000176
+3.61%
$ 757,389 $ 1,697
Nov 6, 2024 $ 0.00017
+8.02%
$ 730,991 $ 968
Nov 5, 2024 $ 0.000158
-3.87%
$ 677,523 $ 2,382
Nov 4, 2024 $ 0.000164
-11.40%
$ 704,824 $ 894
Nov 3, 2024 $ 0.000185
+11.85%
$ 795,259 $ 15,389
Nov 2, 2024 $ 0.000166
+2.34%
$ 710,906 $ 1,562
Nov 1, 2024 $ 0.000161
+3.95%
$ 691,680 $ 1,417
Oct 31, 2024 $ 0.000157
-3.70%
$ 672,226 $ 1,303
Oct 30, 2024 $ 0.000162
-7.72%
$ 697,814 $ 6,597
Oct 29, 2024 $ 0.000176
-17.82%
$ 756,201 $ 5,111
Oct 28, 2024 $ 0.000215
-1.90%
$ 923,120 $ 1,592
Oct 27, 2024 $ 0.000219
+4.92%
$ 941,000 $ 5,127