Syncus Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000198
+2.26%
$849,537 $2,473
Dec 15, 2024 $0.000193
-4.04%
$830,751 $3,314
Dec 14, 2024 $0.000201
-6.18%
$865,619 $1,307
Dec 13, 2024 $0.000212
+2.36%
$911,771 $2,364
Dec 12, 2024 $0.000216
-0.53%
$929,359 $2,001
Dec 11, 2024 $0.000221
+10.54%
$951,612 $1,556
Dec 10, 2024 $0.0002
-12.09%
$860,900 $8,599
Dec 9, 2024 $0.000228
-8.38%
$979,297 $1,568
Dec 8, 2024 $0.000249
-4.18%
$1.07 million $24,803
Dec 7, 2024 $0.00026
-0.09%
$1.12 million $608
Dec 6, 2024 $0.00026
+1.25%
$1.12 million $2,794
Dec 5, 2024 $0.000257
+3.77%
$1.1 million $2,375
Dec 4, 2024 $0.000248
+5.09%
$1.06 million $11,947
Dec 3, 2024 $0.000236
+3.88%
$1.01 million $2,095
Dec 2, 2024 $0.000228
-9.25%
$977,987 $4,098
Dec 1, 2024 $0.000251
-9.42%
$1.09 million $10,071
Nov 30, 2024 $0.000277
+2.72%
$1.22 million $3,861
Nov 29, 2024 $0.00027
-0.21%
$1.16 million $2,811
Nov 28, 2024 $0.00027
-5.95%
$1.16 million $2,005
Nov 27, 2024 $0.000287
+3.99%
$1.23 million $2,968
Nov 26, 2024 $0.000276
-9.53%
$1.19 million $5,397
Nov 25, 2024 $0.000305
+29.51%
$1.31 million $17,983
Nov 24, 2024 $0.000236
+8.88%
$1.01 million $12,384
Nov 23, 2024 $0.000216
+7.70%
$930,088 $3,737
Nov 22, 2024 $0.000201
+5.88%
$874,430 $3,388
Nov 21, 2024 $0.00019
+1.35%
$815,632 $1,482
Nov 20, 2024 $0.000187
+8.28%
$804,993 $2,825
Nov 19, 2024 $0.000179
-7.09%
$767,597 $389
Nov 18, 2024 $0.000192
-5.94%
$826,195 $7,437
Nov 17, 2024 $0.000204
-1.90%
$878,383 $634
Nov 16, 2024 $0.000208
-4.62%
$895,218 $3,873
Nov 15, 2024 $0.000225
-1.55%
$967,039 $1,749
Nov 14, 2024 $0.000229
+0.65%
$981,903 $9,877
Nov 13, 2024 $0.000225
-5.38%
$967,523 $1,315
Nov 12, 2024 $0.000238
+0.08%
$1.02 million $958
Nov 11, 2024 $0.000237
+9.80%
$1.02 million $2,700
Nov 10, 2024 $0.000216
+14.67%
$928,030 $5,233
Nov 9, 2024 $0.000189
-0.39%
$810,077 $790
Nov 8, 2024 $0.000185
+5.00%
$795,278 $1,827
Nov 7, 2024 $0.000176
+3.61%
$757,389 $1,697
Nov 6, 2024 $0.00017
+8.02%
$730,991 $968
Nov 5, 2024 $0.000158
-3.87%
$677,523 $2,382
Nov 4, 2024 $0.000164
-11.40%
$704,824 $894
Nov 3, 2024 $0.000185
+11.85%
$795,259 $15,389
Nov 2, 2024 $0.000166
+2.34%
$710,906 $1,562
Nov 1, 2024 $0.000161
+3.95%
$691,680 $1,417
Oct 31, 2024 $0.000157
-3.70%
$672,226 $1,303
Oct 30, 2024 $0.000162
-7.72%
$697,814 $6,597
Oct 29, 2024 $0.000176
-17.82%
$756,201 $5,111
Oct 28, 2024 $0.000215
-1.90%
$923,120 $1,592