Syncus Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000219
+4.92%
$941,000 $5,127
Oct 26, 2024 $0.000207
+11.94%
$887,257 $10,245
Oct 25, 2024 $0.000186
-3.66%
$798,214 $1,254
Oct 24, 2024 $0.000192
-3.07%
$823,398 $3,035
Oct 23, 2024 $0.000198
-5.07%
$849,864 $3,226
Oct 22, 2024 $0.000208
-2.27%
$895,211 $1,137
Oct 21, 2024 $0.000213
-5.39%
$916,122 $845
Oct 20, 2024 $0.000224
-0.47%
$963,703 $1,119
Oct 19, 2024 $0.000223
+0.17%
$957,658 $427
Oct 18, 2024 $0.000223
-0.90%
$956,134 $1
Oct 17, 2024 $0.000225
-0.16%
$964,632 $1,384
Oct 16, 2024 $0.000225
-6.80%
$965,970 $1,735
Oct 15, 2024 $0.000244
-3.02%
$1.05 million $2,078
Oct 14, 2024 $0.000252
+10.37%
$1.08 million $780
Oct 13, 2024 $0.000227
-2.14%
$973,403 $672
Oct 12, 2024 $0.000228
+7.32%
$978,857 $1,551
Oct 11, 2024 $0.000212
-2.54%
$908,423 $301
Oct 10, 2024 $0.000217
-5.16%
$931,690 $671
Oct 9, 2024 $0.000231
-3.94%
$993,735 $2,152
Oct 8, 2024 $0.000241
+6.07%
$1.04 million $454
Oct 7, 2024 $0.000228
-0.69%
$981,073 $503
Oct 6, 2024 $0.00023
-2.11%
$987,901 $1,419
Oct 5, 2024 $0.000235
-2.01%
$1.01 million $1,665
Oct 4, 2024 $0.00024
-5.43%
$1.03 million $2,752
Oct 3, 2024 $0.000253
-3.54%
$1.09 million $1,526
Oct 2, 2024 $0.000263
+12.92%
$1.13 million $14,979
Oct 1, 2024 $0.000239
+25.41%
$1.03 million $15,054
Sep 30, 2024 $0.00019
-3.55%
$817,601 $477
Sep 29, 2024 $0.000197
-3.05%
$847,660 $185
Sep 28, 2024 $0.000204
-0.80%
$874,204 $1,512
Sep 27, 2024 $0.000205
+9.24%
$881,355 $8,543
Sep 26, 2024 $0.000188
-7.21%
$807,222 $2,255
Sep 25, 2024 $0.000202
+6.57%
$869,380 $9,956
Sep 24, 2024 $0.00019
+10.49%
$814,556 $406
Sep 23, 2024 $0.000172
-8.03%
$737,231 $3,228
Sep 22, 2024 $0.000187
+22.47%
$801,640 $1,928
Sep 21, 2024 $0.000152
-4.96%
$654,572 $762
Sep 20, 2024 $0.00016
+8.31%
$688,715 $839
Sep 19, 2024 $0.000148
-2.44%
$635,902 $2,807
Sep 18, 2024 $0.000152
+8.43%
$651,789 $3,019
Sep 17, 2024 $0.00014
-5.91%
$601,123 $261
Sep 16, 2024 $0.000149
-0.33%
$638,908 $13
Sep 15, 2024 $0.000149
-1.52%
$641,055 $320
Sep 14, 2024 $0.000152
+2.42%
$653,077 $620
Sep 13, 2024 $0.000149
-3.57%
$637,620 $928
Sep 12, 2024 $0.000154
+5.70%
$661,235 $563
Sep 11, 2024 $0.000146
+11.46%
$625,597 $11,930
Sep 10, 2024 $0.000131
-4.93%
$561,295 $529
Sep 9, 2024 $0.000138
-1.65%
$590,389 $306
Sep 8, 2024 $0.00014
+1.76%
$600,314 $652