Syncus Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000207
+11.94%
$ 887,257 $ 10,245
Oct 25, 2024 $ 0.000186
-3.66%
$ 798,214 $ 1,254
Oct 24, 2024 $ 0.000192
-3.07%
$ 823,398 $ 3,035
Oct 23, 2024 $ 0.000198
-5.07%
$ 849,864 $ 3,226
Oct 22, 2024 $ 0.000208
-2.27%
$ 895,211 $ 1,137
Oct 21, 2024 $ 0.000213
-5.39%
$ 916,122 $ 845
Oct 20, 2024 $ 0.000224
-0.47%
$ 963,703 $ 1,119
Oct 19, 2024 $ 0.000223
+0.17%
$ 957,658 $ 427
Oct 18, 2024 $ 0.000223
-0.90%
$ 956,134 $ 1
Oct 17, 2024 $ 0.000225
-0.16%
$ 964,632 $ 1,384
Oct 16, 2024 $ 0.000225
-6.80%
$ 965,970 $ 1,735
Oct 15, 2024 $ 0.000244
-3.02%
$ 1.05 million $ 2,078
Oct 14, 2024 $ 0.000252
+10.37%
$ 1.08 million $ 780
Oct 13, 2024 $ 0.000227
-2.14%
$ 973,403 $ 672
Oct 12, 2024 $ 0.000228
+7.32%
$ 978,857 $ 1,551
Oct 11, 2024 $ 0.000212
-2.54%
$ 908,423 $ 301
Oct 10, 2024 $ 0.000217
-5.16%
$ 931,690 $ 671
Oct 9, 2024 $ 0.000231
-3.94%
$ 993,735 $ 2,152
Oct 8, 2024 $ 0.000241
+6.07%
$ 1.04 million $ 454
Oct 7, 2024 $ 0.000228
-0.69%
$ 981,073 $ 503
Oct 6, 2024 $ 0.00023
-2.11%
$ 987,901 $ 1,419
Oct 5, 2024 $ 0.000235
-2.01%
$ 1.01 million $ 1,665
Oct 4, 2024 $ 0.00024
-5.43%
$ 1.03 million $ 2,752
Oct 3, 2024 $ 0.000253
-3.54%
$ 1.09 million $ 1,526
Oct 2, 2024 $ 0.000263
+12.92%
$ 1.13 million $ 14,979
Oct 1, 2024 $ 0.000239
+25.41%
$ 1.03 million $ 15,054
Sep 30, 2024 $ 0.00019
-3.55%
$ 817,601 $ 477
Sep 29, 2024 $ 0.000197
-3.05%
$ 847,660 $ 185
Sep 28, 2024 $ 0.000204
-0.80%
$ 874,204 $ 1,512
Sep 27, 2024 $ 0.000205
+9.24%
$ 881,355 $ 8,543
Sep 26, 2024 $ 0.000188
-7.21%
$ 807,222 $ 2,255
Sep 25, 2024 $ 0.000202
+6.57%
$ 869,380 $ 9,956
Sep 24, 2024 $ 0.00019
+10.49%
$ 814,556 $ 406
Sep 23, 2024 $ 0.000172
-8.03%
$ 737,231 $ 3,228
Sep 22, 2024 $ 0.000187
+22.47%
$ 801,640 $ 1,928
Sep 21, 2024 $ 0.000152
-4.96%
$ 654,572 $ 762
Sep 20, 2024 $ 0.00016
+8.31%
$ 688,715 $ 839
Sep 19, 2024 $ 0.000148
-2.44%
$ 635,902 $ 2,807
Sep 18, 2024 $ 0.000152
+8.43%
$ 651,789 $ 3,019
Sep 17, 2024 $ 0.00014
-5.91%
$ 601,123 $ 261
Sep 16, 2024 $ 0.000149
-0.33%
$ 638,908 $ 13
Sep 15, 2024 $ 0.000149
-1.52%
$ 641,055 $ 320
Sep 14, 2024 $ 0.000152
+2.42%
$ 653,077 $ 620
Sep 13, 2024 $ 0.000149
-3.57%
$ 637,620 $ 928
Sep 12, 2024 $ 0.000154
+5.70%
$ 661,235 $ 563
Sep 11, 2024 $ 0.000146
+11.46%
$ 625,597 $ 11,930
Sep 10, 2024 $ 0.000131
-4.93%
$ 561,295 $ 529
Sep 9, 2024 $ 0.000138
-1.65%
$ 590,389 $ 306
Sep 8, 2024 $ 0.00014
+1.76%
$ 600,314 $ 652
Sep 7, 2024 $ 0.000137
+14.27%
$ 588,581 $ 164