Syncus Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000137
+14.27%
$588,581 $164
Sep 6, 2024 $0.00012
-8.91%
$515,096 $543
Sep 5, 2024 $0.000132
-0.83%
$565,485 $152
Sep 4, 2024 $0.000132
-2.73%
$566,356 $49
Sep 3, 2024 $0.000136
+7.45%
$582,230 $36
Sep 2, 2024 $0.000126
-3.15%
$541,869 $104
Sep 1, 2024 $0.00013
-4.89%
$559,474 $637
Aug 31, 2024 $0.000137
-2.11%
$588,189 $93
Aug 30, 2024 $0.00014
+3.85%
$601,498 $392
Aug 29, 2024 $0.000135
+3.93%
$579,173 $301
Aug 28, 2024 $0.00013
-6.57%
$557,251 $130
Aug 27, 2024 $0.000139
-5.37%
$596,423 $308
Aug 26, 2024 $0.000147
-7.02%
$630,264 $268
Aug 25, 2024 $0.000158
-1.78%
$677,846 $864
Aug 24, 2024 $0.000161
+5.49%
$689,676 $2,710
Aug 23, 2024 $0.000152
-2.00%
$653,769 $1,087
Aug 22, 2024 $0.000155
+6.66%
$667,096 $293
Aug 21, 2024 $0.000153
-1.41%
$656,333 $678
Aug 20, 2024 $0.000155
-1.27%
$665,720 $419
Aug 19, 2024 $0.000157
+4.71%
$674,251 $363
Aug 18, 2024 $0.00015
-5.10%
$643,915 $76
Aug 17, 2024 $0.000158
+2.97%
$678,419 $1,105
Aug 16, 2024 $0.000153
+3.65%
$658,851 $557
Aug 15, 2024 $0.000148
+4.15%
$635,673 $139
Aug 14, 2024 $0.000142
-3.83%
$610,349 $101
Aug 13, 2024 $0.000148
+1.80%
$634,680 $54
Aug 12, 2024 $0.000145
-1.86%
$623,461 $584
Aug 11, 2024 $0.000148
-13.95%
$635,283 $1,331
Aug 10, 2024 $0.000172
+12.13%
$738,124 $1,715
Aug 9, 2024 $0.000153
+3.33%
$658,302 $494
Aug 8, 2024 $0.000148
+11.87%
$636,394 $994
Aug 7, 2024 $0.000133
-0.63%
$568,882 $1,308
Aug 6, 2024 $0.000133
-0.11%
$572,475 $335
Aug 5, 2024 $0.000134
+1.48%
$573,098 $1,590
Aug 4, 2024 $0.000132
-3.31%
$564,751 $918
Aug 3, 2024 $0.000136
-3.33%
$584,868 $1,998
Aug 2, 2024 $0.000141
-13.66%
$605,035 $3,146
Aug 1, 2024 $0.00015
-7.16%
$644,942 $1,803
Jul 31, 2024 $0.000162
-6.04%
$694,718 $1,633
Jul 30, 2024 $0.000172
+4.23%
$739,345 $567
Jul 29, 2024 $0.000165
-13.00%
$709,212 $327
Jul 28, 2024 $0.00019
+6.86%
$815,186 $1,031
Jul 27, 2024 $0.000178
-10.12%
$762,379 $2,597
Jul 26, 2024 $0.000198
+19.60%
$848,117 $1,028
Jul 25, 2024 $0.000165
-7.24%
$709,084 $3,831
Jul 24, 2024 $0.000178
+1.48%
$764,387 $2,738
Jul 23, 2024 $0.000176
+0.63%
$753,663 $3,897
Jul 22, 2024 $0.000175
-13.61%
$748,911 $1,663
Jul 21, 2024 $0.000202
+1.05%
$866,826 $6,961
Jul 20, 2024 $0.0002
-1.82%
$857,704 $14,516