Syncus Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000211
-2.50%
$ 906,002 $ 15,067
Jul 17, 2024 $ 0.000217
-7.42%
$ 929,193 $ 27,409
Jul 16, 2024 $ 0.000234
+1.79%
$ 1 million $ 14,141
Jul 15, 2024 $ 0.00023
+13.75%
$ 986,049 $ 14,856
Jul 14, 2024 $ 0.000202
-3.70%
$ 866,921 $ 16,098
Jul 13, 2024 $ 0.00021
-7.04%
$ 900,140 $ 15,335
Jul 12, 2024 $ 0.000226
+7.37%
$ 967,223 $ 14,922
Jul 11, 2024 $ 0.00021
+1.01%
$ 900,798 $ 14,218
Jul 10, 2024 $ 0.000208
+0.63%
$ 891,759 $ 15,830
Jul 9, 2024 $ 0.000207
-3.22%
$ 886,188 $ 16,713
Jul 8, 2024 $ 0.000214
-4.31%
$ 915,560 $ 19,202
Jul 7, 2024 $ 0.000223
-7.58%
$ 956,704 $ 13,731
Jul 6, 2024 $ 0.000242
+12.94%
$ 1.04 million $ 18,896
Jul 5, 2024 $ 0.000214
-7.00%
$ 916,488 $ 15,719
Jul 4, 2024 $ 0.000226
-0.89%
$ 967,620 $ 14,782
Jul 3, 2024 $ 0.000228
-11.00%
$ 978,485 $ 2,414
Jul 2, 2024 $ 0.000257
+9.97%
$ 1.1 million $ 6,871
Jul 1, 2024 $ 0.000238
+0.13%
$ 999,772 $ 4,865
Jun 30, 2024 $ 0.000238
+10.41%
$ 1.02 million $ 5,783
Jun 29, 2024 $ 0.000215
-4.68%
$ 921,769 $ 4,754
Jun 28, 2024 $ 0.000226
-11.06%
$ 966,966 $ 14,952
Jun 27, 2024 $ 0.000254
-2.18%
$ 1.09 million $ 9,289
Jun 26, 2024 $ 0.00026
-8.27%
$ 1.11 million $ 17,924
Jun 25, 2024 $ 0.000283
-4.17%
$ 1.21 million $ 51,423
Jun 24, 2024 $ 0.000295
-8.52%
$ 1.26 million $ 23,790
Jun 23, 2024 $ 0.000323
-3.19%
$ 1.38 million $ 23,026
Jun 22, 2024 $ 0.000333
+8.13%
$ 1.42 million $ 24,845
Jun 21, 2024 $ 0.000308
-1.17%
$ 1.32 million $ 22,364
Jun 20, 2024 $ 0.000311
-8.24%
$ 1.33 million $ 59,107
Jun 19, 2024 $ 0.000339
-4.69%
$ 1.45 million $ 28,258
Jun 18, 2024 $ 0.000356
-11.36%
$ 1.52 million $ 45,640
Jun 17, 2024 $ 0.000401
-9.79%
$ 1.72 million $ 100,259
Jun 16, 2024 $ 0.000445
+21.45%
$ 1.91 million $ 216,530
Jun 15, 2024 $ 0.000366
+21.54%
$ 1.57 million $ 30,154
Jun 14, 2024 $ 0.000302
-5.45%
$ 1.29 million $ 18,864
Jun 13, 2024 $ 0.000319
-3.31%
$ 1.37 million $ 22,188
Jun 12, 2024 $ 0.00033
-1.75%
$ 1.41 million $ 21,464
Jun 11, 2024 $ 0.000336
-1.72%
$ 1.44 million $ 34,424
Jun 10, 2024 $ 0.000342
-6.92%
$ 1.46 million $ 47,211
Jun 9, 2024 $ 0.000367
-3.49%
$ 1.57 million $ 16,793
Jun 8, 2024 $ 0.00038
+9.59%
$ 1.63 million $ 31,506
Jun 7, 2024 $ 0.000347
-11.21%
$ 1.48 million $ 32,415
Jun 6, 2024 $ 0.00039
-1.88%
$ 1.67 million $ 28,226
Jun 5, 2024 $ 0.000398
+3.05%
$ 1.7 million $ 34,291
Jun 4, 2024 $ 0.000386
+1.24%
$ 1.65 million $ 30,680
Jun 3, 2024 $ 0.000381
+2.24%
$ 1.63 million $ 54,893
Jun 2, 2024 $ 0.000373
-1.91%
$ 1.6 million $ 39,499
Jun 1, 2024 $ 0.00038
-2.80%
$ 1.63 million $ 37,006
May 31, 2024 $ 0.000391
-5.73%
$ 1.67 million $ 42,467
May 30, 2024 $ 0.000415
-6.37%
$ 1.78 million $ 84,205