Syncus Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000443
-10.43%
$ 1.89 million $ 73,036
May 28, 2024 $ 0.000495
+4.19%
$ 2.12 million $ 240,270
May 27, 2024 $ 0.000475
+3.55%
$ 2.03 million $ 123,943
May 26, 2024 $ 0.000459
-1.60%
$ 1.96 million $ 125,563
May 25, 2024 $ 0.000466
-9.84%
$ 1.99 million $ 165,439
May 24, 2024 $ 0.000517
+23.16%
$ 2.21 million $ 507,435
May 23, 2024 $ 0.000419
-58.45%
$ 1.79 million $ 947,884
May 22, 2024 $ 0.00101
-5.43%
$ 4.31 million $ 53,454
May 21, 2024 $ 0.00107
+8.46%
$ 4.56 million $ 76,944
May 20, 2024 $ 0.000984
-7.19%
$ 4.2 million $ 59,819
May 19, 2024 $ 0.00106
-2.39%
$ 4.53 million $ 30,360
May 18, 2024 $ 0.00109
+0.77%
$ 4.64 million $ 45,780
May 17, 2024 $ 0.00108
-0.96%
$ 4.6 million $ 62,361
May 16, 2024 $ 0.00109
-4.74%
$ 4.65 million $ 85,863
May 15, 2024 $ 0.00114
-6.26%
$ 4.88 million $ 54,635
May 14, 2024 $ 0.00122
-0.12%
$ 5.2 million $ 26,459
May 13, 2024 $ 0.00122
+4.49%
$ 5.21 million $ 41,168
May 12, 2024 $ 0.00117
-2.50%
$ 4.98 million $ 131,081
May 11, 2024 $ 0.0012
+0.45%
$ 5.11 million $ 176,147
May 10, 2024 $ 0.00119
-7.33%
$ 5.09 million $ 230,755
May 9, 2024 $ 0.00129
+8.06%
$ 5.49 million $ 341,496
May 8, 2024 $ 0.00119
-15.16%
$ 5.08 million $ 430,737
May 7, 2024 $ 0.0014
+6.29%
$ 5.98 million $ 234,921
May 6, 2024 $ 0.00132
-7.70%
$ 5.63 million $ 283,449
May 5, 2024 $ 0.00143
-15.91%
$ 6.1 million $ 459,983
May 4, 2024 $ 0.0017
+20.23%
$ 7.25 million $ 1.25 million
May 3, 2024 $ 0.00141
+26.36%
$ 6.03 million $ 468,304
May 2, 2024 $ 0.00111
-2.58%
$ 4.75 million $ 234,503
May 1, 2024 $ 0.00114
-0.90%
$ 4.88 million $ 393,713
Apr 30, 2024 $ 0.00115
-13.76%
$ 4.88 million $ 273,964
Apr 29, 2024 $ 0.00133
-10.18%
$ 5.66 million $ 391,286
Apr 28, 2024 $ 0.00148
+26.12%
$ 6.3 million $ 898,407
Apr 27, 2024 $ 0.00117
-21.07%
$ 5 million $ 593,971
Apr 26, 2024 $ 0.00149
-19.22%
$ 6.32 million $ 806,925
Apr 25, 2024 $ 0.00184
-10.06%
$ 7.83 million $ 2.33 million
Apr 24, 2024 $ 0.00205
-31.46%
$ 8.71 million $ 3.35 million
Apr 23, 2024 $ 0.00299
-29.06%
$ 12.7 million $ 3.09 million
Apr 22, 2024 $ 0.00421
-12.31%
$ 17.91 million $ 12.39 million
Apr 21, 2024 $ 0.0048
+9.63%
$ 20.43 million $ 8.28 million
Apr 20, 2024 $ 0.00461
-54.05%
$ 19.6 million $ 3.68 million
Apr 19, 2024 $ 0.01
-5.83%
$ 42.71 million $ 1.38 million
Apr 18, 2024 $ 0.0107
+1.89%
$ 45.35 million $ 1.33 million
Apr 17, 2024 $ 0.0105
-0.38%
$ 44.5 million $ 1.61 million
Apr 16, 2024 $ 0.0105
-7.47%
$ 44.67 million $ 1.48 million
Apr 15, 2024 $ 0.0113
-3.57%
$ 48.21 million $ 1.75 million
Apr 14, 2024 $ 0.0118
+15.16%
$ 49.99 million $ 1.71 million
Apr 13, 2024 $ 0.0102
-7.60%
$ 43.43 million $ 1.95 million
Apr 12, 2024 $ 0.0111
-11.14%
$ 46.97 million $ 1.66 million
Apr 11, 2024 $ 0.0124
-4.05%
$ 52.77 million $ 2.11 million
Apr 10, 2024 $ 0.0129
-6.94%
$ 55 million $ 2.03 million