Syncus Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.014
-6.58%
$ 59.38 million $ 2.07 million
Apr 8, 2024 $ 0.015
-5.30%
$ 63.54 million $ 2.41 million
Apr 7, 2024 $ 0.0158
-6.79%
$ 67.1 million $ 2.69 million
Apr 6, 2024 $ 0.017
+7.05%
$ 71.98 million $ 2.8 million
Apr 5, 2024 $ 0.0158
-7.67%
$ 67.23 million $ 3.31 million
Apr 4, 2024 $ 0.0171
-3.31%
$ 72.8 million $ 3.83 million
Apr 3, 2024 $ 0.0177
+5.14%
$ 75.3 million $ 5.45 million
Apr 2, 2024 $ 0.0169
-12.58%
$ 71.65 million $ 3.96 million
Apr 1, 2024 $ 0.0193
-20.70%
$ 81.95 million $ 5.67 million
Mar 31, 2024 $ 0.0243
-7.89%
$ 103.2 million $ 11.65 million
Mar 30, 2024 $ 0.0264
+148.62%
$ 111.99 million $ 6.03 million
Mar 29, 2024 $ 0.0106
-8.82%
$ 45 million $ 2.58 million
Mar 28, 2024 $ 0.0117
-18.97%
$ 49.59 million $ 2.43 million
Mar 27, 2024 $ 0.0145
-9.90%
$ 61.17 million $ 4.24 million
Mar 26, 2024 $ 0.016
+1.92%
$ 67.86 million $ 4.32 million
Mar 25, 2024 $ 0.0157
-10.57%
$ 66.36 million $ 6.01 million
Mar 24, 2024 $ 0.0176
-18.54%
$ 74.16 million $ 6.15 million
Mar 23, 2024 $ 0.0215
-9.13%
$ 91.03 million $ 5.41 million
Mar 22, 2024 $ 0.0237
-20.26%
$ 100.12 million $ 2.71 million
Mar 21, 2024 $ 0.0278
-5.22%
$ 117.38 million $ 1.37 million
Mar 20, 2024 $ 0.0292
+22.61%
$ 123.33 million $ 714,230
Mar 19, 2024 $ 0.0227
-6.37%
$ 95.91 million $ 1.48 million
Mar 18, 2024 $ 0.0259
-2.16%
$ 109.34 million $ 934,475
Mar 17, 2024 $ 0.0265
+28.22%
$ 111.75 million $ 2.4 million
Mar 16, 2024 $ 0.0206
-21.85%
$ 86.8 million $ 3.74 million
Mar 15, 2024 $ 0.0264
-15.27%
$ 111.08 million $ 2.09 million
Mar 14, 2024 $ 0.0311
-19.40%
$ 130.77 million $ 3.54 million
Mar 13, 2024 $ 0.0386
-12.72%
$ 162.24 million $ 3.4 million
Mar 12, 2024 $ 0.0441
+22.67%
$ 185.15 million $ 4.19 million
Mar 11, 2024 $ 0.0357
-28.51%
$ 149.96 million $ 22.27 million
Mar 10, 2024 $ 0.0498
-36.06%
$ 209.23 million $ 13.12 million
Mar 9, 2024 $ 0.0776
+45.91%
$ 325.59 million $ 9.57 million
Mar 8, 2024 $ 0.0531
+18.25%
$ 222.68 million $ 6.85 million
Mar 7, 2024 $ 0.0447
+23.11%
$ 187.5 million $ 8.2 million
Mar 6, 2024 $ 0.036
+73.27%
$ 150.74 million $ 7.32 million
Mar 5, 2024 $ 0.0208
+4.02%
$ 87.2 million $ 3.25 million
Mar 4, 2024 $ 0.02
+9.07%
$ 83.77 million $ 1.92 million
Mar 3, 2024 $ 0.0183
+13.92%
$ 76.6 million $ 2.82 million
Mar 2, 2024 $ 0.016
+34.31%
$ 67 million $ 1.64 million
Mar 1, 2024 $ 0.0119
+0.13%
$ 49.85 million $ 340,288
Feb 29, 2024 $ 0.0119
+8.46%
$ 49.85 million $ 648,983
Feb 28, 2024 $ 0.011
-1.61%
$ 45.84 million $ 896,051
Feb 27, 2024 $ 0.0112
-2.54%
$ 46.64 million $ 1.07 million
Feb 26, 2024 $ 0.0115
-15.37%
$ 47.8 million $ 2.64 million
Feb 25, 2024 $ 0.0135
+30.85%
$ 56.11 million $ 2.32 million
Feb 24, 2024 $ 0.0103
+19.72%
$ 42.76 million $ 1.45 million
Feb 23, 2024 $ 0.00858
+8.65%
$ 35.72 million $ 309,072
Feb 22, 2024 $ 0.0079
+9.65%
$ 32.87 million $ 300,869
Feb 21, 2024 $ 0.00721
+1.73%
$ 30 million $ 308,743
Feb 20, 2024 $ 0.00707
-7.15%
$ 29.42 million $ 597,879