Syncus Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅426
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₆178
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₅142
+0.00%
$ -- $ 96
Oct 9, 2025 $ 0.00146
+0.00%
$ -- $ 60
Oct 8, 2025 $ 0.0₅222
-97.19%
$ 9,572 $ 47
Oct 7, 2025 $ 0.0000118
+0.00%
$ 50,902 $ 21
May 8, 2025 $ 0.0000469
+12.69%
$ -- $ 14,964
May 7, 2025 $ 0.0000497
-22.11%
$ 213,748 $ 21,303
May 6, 2025 $ 0.0000622
-2.71%
$ 267,664 $ 13,934
May 5, 2025 $ 0.0000627
+7.72%
$ 269,693 $ 16,755
May 4, 2025 $ 0.0000582
-9.69%
$ 250,365 $ 17,027
May 3, 2025 $ 0.0000644
-8.77%
$ 277,227 $ 16,522
May 2, 2025 $ 0.0000706
-12.06%
$ 303,916 $ 18,635
May 1, 2025 $ 0.0000803
+0.68%
$ 345,586 $ 24,530
Apr 30, 2025 $ 0.0000797
-2.60%
$ 343,262 $ 16,196
Apr 29, 2025 $ 0.0000861
-2.76%
$ -- $ 22,374
Apr 28, 2025 $ 0.0000883
+2.30%
$ 380,283 $ 17,052
Apr 27, 2025 $ 0.0000863
+0.61%
$ 371,716 $ 15,353
Apr 26, 2025 $ 0.0000858
-2.83%
$ 369,411 $ 16,393
Apr 25, 2025 $ 0.0000883
-2.40%
$ 380,171 $ 14,794
Apr 24, 2025 $ 0.0000905
-1.95%
$ 389,511 $ 11,866
Apr 23, 2025 $ 0.0000923
-4.85%
$ 397,258 $ 15,234
Apr 22, 2025 $ 0.000097
+1.15%
$ 417,487 $ 85,073
Apr 21, 2025 $ 0.0000959
-11.12%
$ 412,752 $ 80,808
Apr 20, 2025 $ 0.000108
-2.35%
$ 464,400 $ 69,459
Apr 19, 2025 $ 0.000111
-2.21%
$ 475,591 $ 67,044
Apr 18, 2025 $ 0.000113
-11.70%
$ 487,211 $ 68,362
Apr 17, 2025 $ 0.000128
+34.52%
$ 551,771 $ 73,425
Apr 16, 2025 $ 0.0000953
-3.44%
$ 410,170 $ 48,231
Apr 15, 2025 $ 0.0000999
-0.60%
$ 429,968 $ 15,083
Apr 14, 2025 $ 0.000101
+17.00%
$ 432,551 $ 56,670
Apr 13, 2025 $ 0.0000859
-21.48%
$ 369,713 $ 56,869
Apr 12, 2025 $ 0.000101
+21.52%
$ 432,531 $ 98,064
Apr 11, 2025 $ 0.0000827
+16.48%
$ 355,924 $ 39,777
Apr 10, 2025 $ 0.0000707
-0.98%
$ 304,278 $ 29,643
Apr 9, 2025 $ 0.0000714
-2.46%
$ 307,291 $ 20,671
Apr 8, 2025 $ 0.0000732
-0.81%
$ 315,038 $ 8,266
Apr 7, 2025 $ 0.0000738
-4.78%
$ 317,620 $ 2,509
Apr 6, 2025 $ 0.0000775
-11.02%
$ 333,553 $ 2,244
Apr 5, 2025 $ 0.0000871
-2.24%
$ 374,860 $ 2,709
Apr 4, 2025 $ 0.0000891
-6.70%
$ 383,468 $ 2,554
Apr 3, 2025 $ 0.0000955
-1.95%
$ 411,012 $ 3,896
Apr 2, 2025 $ 0.0000974
+4.96%
$ 419,190 $ 2,315
Apr 1, 2025 $ 0.0000829
-8.09%
$ 356,785 $ 856
Mar 31, 2025 $ 0.0000902
+3.68%
$ 388,202 $ 2,633
Mar 30, 2025 $ 0.000087
-3.12%
$ 374,430 $ 1,082
Mar 29, 2025 $ 0.0000898
-11.53%
$ 386,342 $ 5,699
Mar 28, 2025 $ 0.000104
+26.19%
$ 445,713 $ 57,259
Mar 27, 2025 $ 0.00008
+9.59%
$ 344,180 $ 13
Mar 26, 2025 $ 0.000073
-7.71%
$ 314,064 $ 209
Download