ZEN Exchange Token Historical Data

PZCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00264
+0.00%
$ 157,039 $ 0
Today, at 5 AM $ 0.00264
+0.00%
$ 157,039 $ 0
Apr 10, 8 AM $ 0.00271
-1.89%
$ 161,432 $ 89
Apr 10, 4 AM $ 0.00281
+0.00%
$ 167,265 $ 79
Apr 8, 3 PM $ 0.0026
+0.00%
$ 154,619 $ 0
Apr 2, 7 AM $ 0.00264
+0.00%
$ 156,946 $ 1
Mar 31, 8 PM $ 0.0026
+0.00%
$ 154,903 $ 143
Mar 30, 10 PM $ 0.00258
+8.70%
$ 153,623 $ 100
Mar 28, 12 AM $ 0.00272
+0.00%
$ 161,673 $ 15
Mar 27, 5 AM $ 0.00285
+0.00%
$ 169,476 $ 363
Mar 26, 9 PM $ 0.00298
+0.00%
$ 177,136 $ 377
Mar 26, 8 PM $ 0.00332
+0.00%
$ 197,591 $ 267
Mar 26, 12 PM $ 0.0025
+0.00%
$ 148,671 $ 66
Mar 25, 4 AM $ 0.00287
+0.00%
$ 171,057 $ 0
Download