ZEN Exchange Token Historical Data

PZCX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0026
-9.44%
$ 154,903 $ 998
Apr 2025 $ 0.0331
-18.00%
$ -- $ 8,462
Mar 2025 $ 0.0401
-12.14%
$ 3.19 million $ 74,614
Feb 2025 $ 0.0458
-87.11%
$ 4.32 million $ 163,345
Jan 2025 $ 0.101
-11.43%
$ 33.45 million $ 202,022
Dec 2024 $ 0.118
-28.23%
$ 10.98 million $ 392,978
Nov 2024 $ 0.146
+13.33%
$ 16.06 million $ 15,751
Oct 2024 $ 0.0785
+9.09%
$ -- $ 29,484
Sep 2024 $ 0.11
+68.05%
$ -- $ 81,052
Aug 2024 $ 0.0824
+4.92%
$ -- $ 13,558
Download