ZEN Exchange Token Historical Data

PZCX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00271
+4.41%
$ -- $ 89
Mar 30 $ 0.00264
+11.06%
$ -- $ 244
Mar 23 $ 0.00272
-5.49%
$ -- $ 755
Apr 7 $ 0.0331
+0.67%
$ -- $ 4,474
Mar 31 $ 0.0361
-12.64%
$ 2.65 million $ 4,347
Mar 24 $ 0.0436
+8.20%
$ 3.3 million $ 8,360
Mar 17 $ 0.0387
-6.36%
$ 3.61 million $ 4,519
Mar 10 $ 0.0402
-0.77%
$ 3.85 million $ 7,598
Mar 3 $ 0.0538
-20.43%
$ 3.84 million $ 34,816
Feb 24 $ 0.067
+28.75%
$ 6.31 million $ 41,448
Feb 17 $ 0.0514
-8.12%
$ 4.87 million $ 43,193
Feb 10 $ 0.0558
-3.17%
$ 5.32 million $ 27,761
Feb 3 $ 0.0629
-81.18%
$ 5.46 million $ 52,920
Jan 27 $ 0.333
+353.20%
$ 31.73 million $ 31,076
Jan 20 $ 0.0745
+32.93%
$ 7.02 million $ 59,343
Jan 6 $ 0.128
+1.65%
$ -- $ 141
Dec 30 $ 0.129
+20.78%
$ 12.12 million $ 138,808
Dec 23 $ 0.129
-3.26%
$ 10.32 million $ 18,243
Dec 16 $ 0.128
-21.52%
$ 13.02 million $ 89,585
Dec 9 $ 0.168
-17.47%
$ 15.89 million $ 50,900
Dec 2 $ 0.209
+13.44%
$ 19.96 million $ 42,108
Nov 25 $ 0.184
+43.15%
$ 18.2 million $ 31,373
Oct 14 $ 0.0785
-19.64%
$ -- $ 13,950
Oct 7 $ 0.0803
+11.62%
$ 9.42 million $ 14,895
Sep 23 $ 0.11
+55.50%
$ -- $ 76,428
Sep 16 $ 0.0665
+1.69%
$ -- $ 4,624
Aug 19 $ 0.0824
+4.92%
$ -- $ 13,558
Download