ZEN Exchange Token Historical Data

PZCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.129
+1.73%
$ 12.44 million $ 2
Dec 27, 2024 $ 0.126
+1.51%
$ 12.15 million $ 1,040
Dec 26, 2024 $ 0.123
-13.54%
$ 11.88 million $ 1,105
Dec 25, 2024 $ 0.141
-2.67%
$ 13.68 million $ 17
Dec 24, 2024 $ 0.147
+12.80%
$ 14.23 million $ 1,594
Dec 23, 2024 $ 0.13
-2.23%
$ 12.61 million $ 14,485
Dec 22, 2024 $ 0.135
+5.35%
$ 13.02 million $ 4,415
Dec 21, 2024 $ 0.128
-7.40%
$ 12.47 million $ 3,134
Dec 20, 2024 $ 0.138
+6.44%
$ 13.45 million $ 11,474
Dec 19, 2024 $ 0.13
-16.68%
$ 12.64 million $ 67,324
Dec 18, 2024 $ 0.157
+0.93%
$ 15.29 million $ 4,086
Dec 17, 2024 $ 0.156
-1.63%
$ 15.19 million $ 2,466
Dec 16, 2024 $ 0.16
-1.99%
$ 15.58 million $ 1,102
Dec 15, 2024 $ 0.163
-3.08%
$ 15.89 million $ 25,189
Dec 14, 2024 $ 0.168
+0.04%
$ 16.39 million $ 1,312
Dec 13, 2024 $ 0.168
-6.27%
$ 16.37 million $ 5,161
Dec 12, 2024 $ 0.181
+4.81%
$ 17.64 million $ 2,177
Dec 11, 2024 $ 0.172
+2.47%
$ 16.92 million $ 8,979
Dec 10, 2024 $ 0.168
-2.91%
$ 16.52 million $ 19,317
Dec 9, 2024 $ 0.173
-14.67%
$ 17.04 million $ 13,954
Dec 8, 2024 $ 0.203
-2.60%
$ 19.96 million $ 2
Dec 7, 2024 $ 0.209
+0.15%
$ 20.62 million $ 2,646
Dec 6, 2024 $ 0.209
+11.30%
$ 20.61 million $ 26,332
Dec 4, 2024 $ 0.182
+0.21%
$ -- $ 4,627
Dec 3, 2024 $ 0.182
-3.53%
$ 17.96 million $ 4,629
Dec 2, 2024 $ 0.188
+2.36%
$ 18.62 million $ 3,874
Dec 1, 2024 $ 0.184
+11.99%
$ 18.2 million $ 11,292
Nov 30, 2024 $ 0.163
+11.47%
$ 16.06 million $ 4,330
Nov 29, 2024 $ 0.146
+9.50%
$ 14.41 million $ 1,510
Nov 28, 2024 $ 0.135
+4.54%
$ 13.34 million $ 5,144
Nov 27, 2024 $ 0.129
+11.32%
$ 12.75 million $ 896
Nov 26, 2024 $ 0.116
-1.01%
$ 11.45 million $ 202
Nov 25, 2024 $ 0.117
-9.07%
$ 11.57 million $ 8,000
Oct 18, 2024 $ 0.0785
+0.69%
$ -- $ 623
Oct 17, 2024 $ 0.078
+6.87%
$ 7.74 million $ 1,074
Oct 16, 2024 $ 0.0731
-13.67%
$ 7.26 million $ 12,247
Oct 15, 2024 $ 0.0844
-0.56%
$ 8.4 million $ 0
Oct 14, 2024 $ 0.0848
-13.18%
$ 8.44 million $ 6
Oct 13, 2024 $ 0.0947
+17.63%
$ 9.42 million $ 639
Oct 12, 2024 $ 0.0803
-2.45%
$ 7.99 million $ 28
Oct 11, 2024 $ 0.0825
+14.30%
$ 8.21 million $ 5,539
Oct 10, 2024 $ 0.0723
+0.45%
$ 7.2 million $ 9,328
Sep 28, 2024 $ 0.11
-2.09%
$ -- $ 2,599
Sep 27, 2024 $ 0.112
+0.17%
$ 11.22 million $ 2,650
Sep 26, 2024 $ 0.0735
+5.99%
$ -- $ 25,608
Sep 25, 2024 $ 0.0693
-1.82%
$ 6.97 million $ 45,571
Sep 20, 2024 $ 0.0665
+0.13%
$ -- $ 2,324
Sep 19, 2024 $ 0.0662
+1.24%
$ 6.66 million $ 2,300
Aug 22, 2024 $ 0.0824
+1.67%
$ 8.41 million $ 6,850
Aug 21, 2024 $ 0.0809
+3.07%
$ 8.26 million $ 6,708
Download