ZEN Exchange Token Historical Data

PZCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00264
+0.00%
$ 157,039 $ 0
Apr 10, 2026 $ 0.00271
-3.49%
$ -- $ 89
Apr 8, 2026 $ 0.0026
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00264
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0026
+0.00%
$ 154,903 $ 143
Mar 30, 2026 $ 0.00258
+8.70%
$ 153,623 $ 100
Mar 28, 2026 $ 0.00272
+0.00%
$ -- $ 15
Mar 27, 2026 $ 0.00285
+0.00%
$ -- $ 363
Mar 26, 2026 $ 0.00298
+19.15%
$ 177,136 $ 377
Mar 25, 2026 $ 0.00287
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0331
+0.04%
$ -- $ 121
Apr 9, 2025 $ 0.0331
+3.52%
$ 2.55 million $ 454
Apr 8, 2025 $ 0.032
-3.68%
$ 2.53 million $ 1,444
Apr 7, 2025 $ 0.0334
+1.56%
$ 2.65 million $ 2,455
Apr 6, 2025 $ 0.0334
-7.81%
$ 2.65 million $ 96
Apr 5, 2025 $ 0.0361
-3.17%
$ 2.86 million $ 1,659
Apr 4, 2025 $ 0.0373
+1.43%
$ 2.96 million $ 271
Apr 3, 2025 $ 0.0368
-3.28%
$ 2.92 million $ 583
Apr 2, 2025 $ 0.0377
-5.31%
$ 2.99 million $ 1,331
Apr 1, 2025 $ 0.0403
-0.18%
$ 3.2 million $ 48
Mar 31, 2025 $ 0.0401
-2.94%
$ 3.19 million $ 455
Mar 30, 2025 $ 0.0415
-4.74%
$ 3.3 million $ 155
Mar 29, 2025 $ 0.0436
-3.09%
$ 3.46 million $ 12
Mar 28, 2025 $ 0.045
-9.43%
$ 3.59 million $ 57
Mar 27, 2025 $ 0.0503
+1.11%
$ 4.01 million $ 1,380
Mar 26, 2025 $ 0.0497
+12.04%
$ 4.46 million $ 4,785
Mar 25, 2025 $ 0.0459
+13.97%
$ 4.12 million $ 1,953
Mar 24, 2025 $ 0.0399
-1.05%
$ 3.58 million $ 173
Mar 23, 2025 $ 0.0401
+3.69%
$ 3.61 million $ 83
Mar 22, 2025 $ 0.0387
-2.09%
$ 3.48 million $ 7
Mar 21, 2025 $ 0.0395
+2.06%
$ 3.56 million $ 486
Mar 20, 2025 $ 0.0381
-8.15%
$ 3.44 million $ 36
Mar 19, 2025 $ 0.0417
+1.45%
$ 3.76 million $ 541
Mar 18, 2025 $ 0.0411
-1.41%
$ 3.75 million $ 479
Mar 17, 2025 $ 0.0418
+1.11%
$ 3.86 million $ 2,970
Mar 16, 2025 $ 0.041
+0.61%
$ 3.85 million $ 594
Mar 15, 2025 $ 0.0402
-2.63%
$ 3.78 million $ 42
Mar 14, 2025 $ 0.0411
+1.33%
$ 3.86 million $ 564
Mar 13, 2025 $ 0.0403
-6.74%
$ 3.79 million $ 1,402
Mar 12, 2025 $ 0.0429
-0.29%
$ 4.04 million $ 92
Mar 11, 2025 $ 0.0432
+7.59%
$ 4.07 million $ 1,598
Mar 10, 2025 $ 0.0402
-0.86%
$ 3.78 million $ 3,901
Mar 9, 2025 $ 0.0409
-24.29%
$ 3.84 million $ 4,349
Mar 8, 2025 $ 0.0538
-13.01%
$ 5.06 million $ 346
Mar 7, 2025 $ 0.0618
+13.92%
$ 5.81 million $ 30,991
Mar 6, 2025 $ 0.0548
-0.98%
$ 5.15 million $ 291
Mar 5, 2025 $ 0.0555
+2.70%
$ 5.22 million $ 482
Mar 4, 2025 $ 0.0541
-4.37%
$ 5.1 million $ 2,639
Mar 3, 2025 $ 0.0568
-16.00%
$ 5.35 million $ 67
Mar 2, 2025 $ 0.067
+44.53%
$ 6.31 million $ 12,986
Download