F1ZZ Historical Data

FZZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 6, 2020 $ 0.000752
-9.11%
$ -- $ 353,976
Jul 5, 2020 $ 0.000828
-15.81%
$ -- $ 321,886
Jul 4, 2020 $ 0.000983
+3.10%
$ -- $ 416,357
Jul 3, 2020 $ 0.000953
-35.50%
$ -- $ 1.54 million
Jul 2, 2020 $ 0.00148
-18.42%
$ -- $ 536,080
Jul 1, 2020 $ 0.00181
+4.55%
$ -- $ 977,291
Jun 30, 2020 $ 0.00173
-7.77%
$ -- $ 1.01 million
Jun 29, 2020 $ 0.00188
-0.14%
$ -- $ 2.23 million
Jun 28, 2020 $ 0.00188
-29.17%
$ -- $ 4.96 million
Jun 27, 2020 $ 0.00266
+52.55%
$ -- $ 5.83 million
Jun 26, 2020 $ 0.00174
-14.23%
$ -- $ 698,265
Jun 25, 2020 $ 0.00203
-10.89%
$ -- $ 885,992
Jun 24, 2020 $ 0.00228
-1.86%
$ -- $ 809,630
Jun 23, 2020 $ 0.00232
-7.71%
$ -- $ 2.06 million
Jun 22, 2020 $ 0.00252
-4.71%
$ -- $ 2.49 million
Jun 21, 2020 $ 0.00264
-7.15%
$ -- $ 1.15 million
Jun 20, 2020 $ 0.00284
-5.32%
$ -- $ 1.56 million
Jun 19, 2020 $ 0.003
+17.75%
$ -- $ 7.1 million
Jun 18, 2020 $ 0.00255
-50.94%
$ -- $ 8.66 million
Jun 17, 2020 $ 0.0052
+21.32%
$ -- $ 9.09 million
Jun 16, 2020 $ 0.00428
+13.59%
$ -- $ 3.06 million
Jun 15, 2020 $ 0.00377
+0.50%
$ -- $ 3.23 million
Jun 14, 2020 $ 0.00375
+5.65%
$ -- $ 975,987
Jun 13, 2020 $ 0.00355
+2.40%
$ -- $ 1.18 million
Jun 12, 2020 $ 0.00347
+36.07%
$ -- $ 909,039
Jun 11, 2020 $ 0.00255
-30.37%
$ -- $ 661,741
Jun 10, 2020 $ 0.00366
-1.88%
$ -- $ 511,944
Jun 9, 2020 $ 0.00373
+13.58%
$ -- $ 718,486
Jun 8, 2020 $ 0.00329
-7.92%
$ -- $ 582,035
Jun 7, 2020 $ 0.00357
-8.28%
$ -- $ 1.58 million
Jun 6, 2020 $ 0.00389
+10.87%
$ -- $ 2.85 million
Jun 5, 2020 $ 0.00351
+16.81%
$ -- $ 1.79 million
Jun 4, 2020 $ 0.003
+0.14%
$ -- $ 923,900
Jun 3, 2020 $ 0.003
+7.33%
$ -- $ 611,001
Jun 2, 2020 $ 0.00279
-0.62%
$ -- $ 1.3 million
Jun 1, 2020 $ 0.00281
+10.34%
$ -- $ 2.39 million
May 31, 2020 $ 0.00255
-20.82%
$ -- $ 2.14 million
May 30, 2020 $ 0.00322
+17.91%
$ -- $ 16.33 million
May 29, 2020 $ 0.00273
+19.84%
$ -- $ 6.63 million
May 28, 2020 $ 0.00228
-0.57%
$ -- $ 896,703
May 27, 2020 $ 0.00229
+9.57%
$ -- $ 648,133
May 26, 2020 $ 0.00209
-0.46%
$ -- $ 286,679
May 25, 2020 $ 0.0021
+5.08%
$ -- $ 446,762
May 24, 2020 $ 0.002
-15.37%
$ -- $ 1.01 million
May 23, 2020 $ 0.00236
+0.82%
$ -- $ 2.14 million
May 22, 2020 $ 0.00234
-7.08%
$ -- $ 3.53 million
May 21, 2020 $ 0.00252
+47.40%
$ -- $ 15.24 million
May 20, 2020 $ 0.00171
+1.29%
$ -- $ 246,122
May 19, 2020 $ 0.00169
+0.49%
$ -- $ 214,946
Download