Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

F1ZZ Historical Data

FZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 6, 2020 $0.000752
-9.11%
$-- $353,976
Jul 5, 2020 $0.000828
-15.81%
$-- $321,886
Jul 4, 2020 $0.000983
+3.10%
$-- $416,357
Jul 3, 2020 $0.000953
-35.50%
$-- $1.54 million
Jul 2, 2020 $0.00148
-18.42%
$-- $536,080
Jul 1, 2020 $0.00181
+4.55%
$-- $977,291
Jun 30, 2020 $0.00173
-7.77%
$-- $1.01 million
Jun 29, 2020 $0.00188
-0.14%
$-- $2.23 million
Jun 28, 2020 $0.00188
-29.17%
$-- $4.96 million
Jun 27, 2020 $0.00266
+52.55%
$-- $5.83 million
Jun 26, 2020 $0.00174
-14.23%
$-- $698,265
Jun 25, 2020 $0.00203
-10.89%
$-- $885,992
Jun 24, 2020 $0.00228
-1.86%
$-- $809,630
Jun 23, 2020 $0.00232
-7.71%
$-- $2.06 million
Jun 22, 2020 $0.00252
-4.71%
$-- $2.49 million
Jun 21, 2020 $0.00264
-7.15%
$-- $1.15 million
Jun 20, 2020 $0.00284
-5.32%
$-- $1.56 million
Jun 19, 2020 $0.003
+17.75%
$-- $7.1 million
Jun 18, 2020 $0.00255
-50.94%
$-- $8.66 million
Jun 17, 2020 $0.0052
+21.32%
$-- $9.09 million
Jun 16, 2020 $0.00428
+13.59%
$-- $3.06 million
Jun 15, 2020 $0.00377
+0.50%
$-- $3.23 million
Jun 14, 2020 $0.00375
+5.65%
$-- $975,987
Jun 13, 2020 $0.00355
+2.40%
$-- $1.18 million
Jun 12, 2020 $0.00347
+36.07%
$-- $909,039
Jun 11, 2020 $0.00255
-30.37%
$-- $661,741
Jun 10, 2020 $0.00366
-1.88%
$-- $511,944
Jun 9, 2020 $0.00373
+13.58%
$-- $718,486
Jun 8, 2020 $0.00329
-7.92%
$-- $582,035
Jun 7, 2020 $0.00357
-8.28%
$-- $1.58 million
Jun 6, 2020 $0.00389
+10.87%
$-- $2.85 million
Jun 5, 2020 $0.00351
+16.81%
$-- $1.79 million
Jun 4, 2020 $0.003
+0.14%
$-- $923,900
Jun 3, 2020 $0.003
+7.33%
$-- $611,001
Jun 2, 2020 $0.00279
-0.62%
$-- $1.3 million
Jun 1, 2020 $0.00281
+10.34%
$-- $2.39 million
May 31, 2020 $0.00255
-20.82%
$-- $2.14 million
May 30, 2020 $0.00322
+17.91%
$-- $16.33 million
May 29, 2020 $0.00273
+19.84%
$-- $6.63 million
May 28, 2020 $0.00228
-0.57%
$-- $896,703
May 27, 2020 $0.00229
+9.57%
$-- $648,133
May 26, 2020 $0.00209
-0.46%
$-- $286,679
May 25, 2020 $0.0021
+5.08%
$-- $446,762
May 24, 2020 $0.002
-15.37%
$-- $1.01 million
May 23, 2020 $0.00236
+0.82%
$-- $2.14 million
May 22, 2020 $0.00234
-7.08%
$-- $3.53 million
May 21, 2020 $0.00252
+47.40%
$-- $15.24 million
May 20, 2020 $0.00171
+1.29%
$-- $246,122
May 19, 2020 $0.00169
+0.49%
$-- $214,946
Download