F1ZZ Historical Data

FZZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000752
-56.57%
$ -- $ 4.15 million
Jun 2020 $ 0.00173
-32.01%
$ -- $ 71.8 million
May 2020 $ 0.00255
+70.59%
$ -- $ 56.24 million
Apr 2020 $ 0.00149
+1.78%
$ -- $ 6.41 million
Mar 2020 $ 0.00147
-40.64%
$ -- $ 11.4 million
Feb 2020 $ 0.00248
-36.96%
$ -- $ 28.79 million
Jan 2020 $ 0.00393
-6.05%
$ -- $ 1.89 million
Dec 2019 $ 0.00418
-36.04%
$ -- $ 3.03 million
Nov 2019 $ 0.00654
+20.10%
$ -- $ 12.97 million
Oct 2019 $ 0.00544
-10.03%
$ -- $ 984,453
Download