Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

F1ZZ Historical Data

FZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 6 $0.000752
-9.11%
$-- $353,976
Jun 29 $0.000828
-56.02%
$-- $7.04 million
Jun 22 $0.00188
-28.72%
$-- $17.73 million
Jun 15 $0.00264
-29.66%
$-- $33.85 million
Jun 8 $0.00375
+5.18%
$-- $5.54 million
Jun 1 $0.00357
+39.92%
$-- $11.44 million
May 25 $0.00255
+27.57%
$-- $27.39 million
May 18 $0.002
+17.03%
$-- $22.58 million
May 11 $0.00171
+22.11%
$-- $4.22 million
May 4 $0.0014
-9.29%
$-- $1.25 million
Apr 27 $0.00154
-2.73%
$-- $1.76 million
Apr 20 $0.00159
+14.05%
$-- $4.52 million
Apr 13 $0.00139
-1.40%
$-- $157,068
Apr 6 $0.00141
-5.34%
$-- $639,975
Mar 30 $0.00149
+2.67%
$-- $171,457
Mar 23 $0.00145
+5.69%
$-- $267,410
Mar 16 $0.00138
-9.70%
$-- $759,443
Mar 9 $0.00152
-35.63%
$-- $1.36 million
Mar 2 $0.00237
+2.31%
$-- $8.87 million
Feb 24 $0.00232
-38.42%
$-- $3.18 million
Feb 17 $0.00376
-13.78%
$-- $3.7 million
Feb 10 $0.00436
-2.52%
$-- $21.33 million
Feb 3 $0.00448
+12.35%
$-- $587,237
Jan 27 $0.00398
+2.61%
$-- $363,951
Jan 20 $0.00388
-5.42%
$-- $583,722
Jan 13 $0.0041
+0.37%
$-- $245,382
Jan 6 $0.00409
-0.72%
$-- $729,873
Dec 30 $0.00412
-1.55%
$-- $104,503
Dec 23 $0.00418
-6.96%
$-- $194,949
Dec 16 $0.00449
-0.38%
$-- $212,654
Dec 9 $0.00451
-1.11%
$-- $847,231
Dec 2 $0.00456
-18.92%
$-- $784,037
Nov 25 $0.00563
+33.11%
$-- $2.36 million
Nov 18 $0.00423
-28.65%
$-- $809,452
Nov 11 $0.00592
+24.83%
$-- $6.73 million
Nov 4 $0.00475
-9.91%
$-- $3.5 million
Oct 28 $0.00528
-12.78%
$-- $1.5 million
Download