F1ZZ Historical Data

FZZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.000752
-9.11%
$ -- $ 353,976
Jun 29 $ 0.000828
-56.02%
$ -- $ 7.04 million
Jun 22 $ 0.00188
-28.72%
$ -- $ 17.73 million
Jun 15 $ 0.00264
-29.66%
$ -- $ 33.85 million
Jun 8 $ 0.00375
+5.18%
$ -- $ 5.54 million
Jun 1 $ 0.00357
+39.92%
$ -- $ 11.44 million
May 25 $ 0.00255
+27.57%
$ -- $ 27.39 million
May 18 $ 0.002
+17.03%
$ -- $ 22.58 million
May 11 $ 0.00171
+22.11%
$ -- $ 4.22 million
May 4 $ 0.0014
-9.29%
$ -- $ 1.25 million
Apr 27 $ 0.00154
-2.73%
$ -- $ 1.76 million
Apr 20 $ 0.00159
+14.05%
$ -- $ 4.52 million
Apr 13 $ 0.00139
-1.40%
$ -- $ 157,068
Apr 6 $ 0.00141
-5.34%
$ -- $ 639,975
Mar 30 $ 0.00149
+2.67%
$ -- $ 171,457
Mar 23 $ 0.00145
+5.69%
$ -- $ 267,410
Mar 16 $ 0.00138
-9.70%
$ -- $ 759,443
Mar 9 $ 0.00152
-35.63%
$ -- $ 1.36 million
Mar 2 $ 0.00237
+2.31%
$ -- $ 8.87 million
Feb 24 $ 0.00232
-38.42%
$ -- $ 3.18 million
Feb 17 $ 0.00376
-13.78%
$ -- $ 3.7 million
Feb 10 $ 0.00436
-2.52%
$ -- $ 21.33 million
Feb 3 $ 0.00448
+12.35%
$ -- $ 587,237
Jan 27 $ 0.00398
+2.61%
$ -- $ 363,951
Jan 20 $ 0.00388
-5.42%
$ -- $ 583,722
Jan 13 $ 0.0041
+0.37%
$ -- $ 245,382
Jan 6 $ 0.00409
-0.72%
$ -- $ 729,873
Dec 30 $ 0.00412
-1.55%
$ -- $ 104,503
Dec 23 $ 0.00418
-6.96%
$ -- $ 194,949
Dec 16 $ 0.00449
-0.38%
$ -- $ 212,654
Dec 9 $ 0.00451
-1.11%
$ -- $ 847,231
Dec 2 $ 0.00456
-18.92%
$ -- $ 784,037
Nov 25 $ 0.00563
+33.11%
$ -- $ 2.36 million
Nov 18 $ 0.00423
-28.65%
$ -- $ 809,452
Nov 11 $ 0.00592
+24.83%
$ -- $ 6.73 million
Nov 4 $ 0.00475
-9.91%
$ -- $ 3.5 million
Oct 28 $ 0.00528
-12.78%
$ -- $ 1.5 million
Download