Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

F1ZZ Historical Data

FZZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.00145
+0.05%
$-- $9,027
Mar 28, 2020 $0.00145
+3.10%
$-- $24,519
Mar 27, 2020 $0.00141
-6.14%
$-- $44,976
Mar 26, 2020 $0.0015
+1.28%
$-- $33,578
Mar 25, 2020 $0.00148
+1.27%
$-- $32,261
Mar 24, 2020 $0.00146
+1.90%
$-- $60,499
Mar 23, 2020 $0.00144
+4.43%
$-- $62,550
Mar 22, 2020 $0.00138
-9.60%
$-- $64,359
Mar 21, 2020 $0.00152
+1.36%
$-- $64,531
Mar 20, 2020 $0.0015
-5.37%
$-- $213,767
Mar 19, 2020 $0.00159
+16.74%
$-- $148,263
Mar 18, 2020 $0.00136
+0.42%
$-- $85,406
Mar 17, 2020 $0.00136
+5.52%
$-- $99,336
Mar 16, 2020 $0.00128
-15.80%
$-- $83,781
Mar 15, 2020 $0.00152
+4.89%
$-- $31,783
Mar 14, 2020 $0.00145
-2.43%
$-- $185,714
Mar 13, 2020 $0.00148
+44.41%
$-- $376,082
Mar 12, 2020 $0.00103
-57.56%
$-- $218,724
Mar 11, 2020 $0.00242
+2.11%
$-- $254,951
Mar 10, 2020 $0.00237
-0.80%
$-- $110,979
Mar 9, 2020 $0.00239
+0.97%
$-- $182,522
Mar 8, 2020 $0.00237
-11.75%
$-- $312,707
Mar 7, 2020 $0.00268
-2.29%
$-- $340,444
Mar 6, 2020 $0.00275
+2.55%
$-- $356,461
Mar 5, 2020 $0.00268
+4.50%
$-- $779,377
Mar 4, 2020 $0.00256
-23.40%
$-- $3.46 million
Mar 3, 2020 $0.00334
+35.36%
$-- $3.55 million
Mar 2, 2020 $0.00247
+6.67%
$-- $82,425
Mar 1, 2020 $0.00232
-6.39%
$-- $93,938
Feb 29, 2020 $0.00248
-0.13%
$-- $113,245
Feb 28, 2020 $0.00248
-0.78%
$-- $202,755
Feb 27, 2020 $0.0025
-5.65%
$-- $365,431
Feb 26, 2020 $0.00264
-22.47%
$-- $1.06 million
Feb 25, 2020 $0.00342
+1.41%
$-- $971,151
Feb 24, 2020 $0.00337
-10.40%
$-- $373,269
Feb 23, 2020 $0.00376
+1.95%
$-- $455,959
Feb 22, 2020 $0.00369
-3.40%
$-- $516,101
Feb 21, 2020 $0.00382
+1.01%
$-- $325,114
Feb 20, 2020 $0.00378
-4.06%
$-- $309,158
Feb 19, 2020 $0.00394
-6.86%
$-- $1.18 million
Feb 18, 2020 $0.00423
+0.99%
$-- $374,999
Feb 17, 2020 $0.00419
-3.86%
$-- $543,713
Feb 16, 2020 $0.00436
+12.29%
$-- $1.8 million
Feb 15, 2020 $0.00389
-17.48%
$-- $909,528
Feb 14, 2020 $0.00471
-15.64%
$-- $1.35 million
Feb 13, 2020 $0.00558
-18.50%
$-- $1.28 million
Feb 12, 2020 $0.00685
-38.29%
$-- $3.81 million
Feb 11, 2020 $0.0111
+153.95%
$-- $11.85 million
Feb 10, 2020 $0.00437
-2.29%
$-- $325,817
Feb 9, 2020 $0.00448
-0.85%
$-- $109,950