Peach the Dog Historical Data

PEACH
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00253
+0.02%
$ 531 $ 4
May 5, 9 PM $ 0.00253
-0.45%
$ 531 $ 4
Mar 17, 7 AM $ 0.00463
+0.53%
$ 972 $ 8
Mar 17, 6 AM $ 0.00462
+0.36%
$ 970 $ 8
Mar 17, 5 AM $ 0.00463
-0.57%
$ 972 $ 8
Mar 17, 4 AM $ 0.00466
-0.43%
$ 978 $ 8
Mar 17, 3 AM $ 0.00471
-3.19%
$ 989 $ 8
Mar 17, 2 AM $ 0.00482
+1.34%
$ 1,012 $ 8
Mar 17, 1 AM $ 0.00477
+1.95%
$ 1,001 $ 8
Mar 17, 12 AM $ 0.00469
-0.11%
$ 984 $ 8
Mar 16, 11 PM $ 0.0047
-0.10%
$ 987 $ 8
Mar 16, 10 PM $ 0.00468
+0.43%
$ 983 $ 8
Mar 16, 9 PM $ 0.00466
+0.45%
$ 979 $ 8
Mar 16, 8 PM $ 0.00465
+0.37%
$ 976 $ 8
Mar 16, 7 PM $ 0.00466
-0.23%
$ 979 $ 8
Mar 16, 6 PM $ 0.00467
+1.23%
$ 980 $ 16
Mar 16, 5 PM $ 0.0046
+0.29%
$ 965 $ 16
Mar 16, 4 PM $ 0.00456
+0.26%
$ 958 $ 16
Mar 16, 3 PM $ 0.00457
+1.57%
$ 960 $ 16
Mar 16, 2 PM $ 0.0045
-0.19%
$ 944 $ 16
Mar 16, 1 PM $ 0.00451
+0.60%
$ 947 $ 16
Mar 16, 12 PM $ 0.00449
+0.40%
$ 942 $ 16
Mar 16, 11 AM $ 0.00446
-0.14%
$ 937 $ 16
Mar 16, 10 AM $ 0.00446
-0.40%
$ 936 $ 16
Mar 16, 9 AM $ 0.00446
-0.06%
$ 936 $ 16
Mar 16, 8 AM $ 0.00448
-0.65%
$ 939 $ 16
Mar 16, 7 AM $ 0.00425
+0.00%
$ 892 $ 16
Mar 16, 6 AM $ 0.00424
-0.18%
$ 891 $ 9
Mar 16, 5 AM $ 0.00425
-0.04%
$ 891 $ 9
Mar 16, 4 AM $ 0.00423
+0.46%
$ 889 $ 9
Mar 16, 3 AM $ 0.00424
+2.28%
$ 889 $ 9
Mar 16, 2 AM $ 0.00413
-0.71%
$ 867 $ 9
Mar 16, 1 AM $ 0.00414
+0.00%
$ 870 $ 9
Mar 15, 7 PM $ 0.00464
-0.03%
$ 974 $ 1
Mar 15, 6 PM $ 0.00467
+0.09%
$ 980 $ 1
Mar 15, 5 PM $ 0.00465
+0.04%
$ 976 $ 1
Mar 15, 4 PM $ 0.00465
-0.25%
$ 976 $ 1
Mar 15, 3 PM $ 0.00466
+0.22%
$ 979 $ 1
Mar 15, 2 PM $ 0.00465
-0.40%
$ 976 $ 1
Mar 15, 1 PM $ 0.00466
-0.17%
$ 979 $ 1
Mar 15, 12 PM $ 0.00467
+0.11%
$ 980 $ 1
Mar 15, 11 AM $ 0.00465
-0.09%
$ 976 $ 1
Mar 15, 10 AM $ 0.00465
+0.09%
$ 977 $ 1
Mar 15, 9 AM $ 0.00465
+0.28%
$ 977 $ 1
Mar 15, 8 AM $ 0.00463
+0.18%
$ 972 $ 1
Mar 15, 7 AM $ 0.00463
-0.13%
$ 971 $ 1
Mar 15, 6 AM $ 0.00463
-0.57%
$ 971 $ 1
Mar 15, 5 AM $ 0.00466
+0.11%
$ 978 $ 1
Mar 15, 4 AM $ 0.00465
+0.17%
$ 976 $ 5
Mar 15, 3 AM $ 0.00466
+0.00%
$ 977 $ 6
Download