Peach the Dog Historical Data

PEACH Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00464
+0.63%
$ 975 $ 6
Mar 15, 1 AM $ 0.00461
-0.02%
$ 968 $ 18
Mar 15, 12 AM $ 0.00462
-0.17%
$ 970 $ 18
Mar 14, 8 PM $ 0.00421
-0.03%
$ 884 $ 25
Mar 14, 7 PM $ 0.00421
-0.08%
$ 884 $ 25
Mar 14, 6 PM $ 0.00421
+0.09%
$ 885 $ 25
Mar 14, 5 PM $ 0.00421
-0.08%
$ 885 $ 25
Mar 14, 4 PM $ 0.00422
+0.05%
$ 885 $ 25
Mar 14, 3 PM $ 0.00421
+0.13%
$ 884 $ 27
Mar 14, 2 PM $ 0.00422
+0.04%
$ 885 $ 27
Mar 14, 1 PM $ 0.00422
+0.35%
$ 886 $ 27
Mar 14, 12 PM $ 0.00421
-0.20%
$ 883 $ 27
Mar 14, 11 AM $ 0.00421
+0.17%
$ 885 $ 27
Mar 14, 10 AM $ 0.00421
-0.14%
$ 883 $ 41
Mar 14, 9 AM $ 0.00422
+0.09%
$ 887 $ 41
Mar 14, 8 AM $ 0.00423
-0.02%
$ 887 $ 41
Mar 14, 2 AM $ 0.00477
+0.00%
$ 1,001 $ 35
Mar 14, 1 AM $ 0.00475
+0.15%
$ 997 $ 35
Mar 14, 12 AM $ 0.00476
-3.41%
$ 1,000 $ 35
Mar 13, 11 PM $ 0.00493
-2.24%
$ 1,035 $ 30
Mar 13, 10 PM $ 0.00504
-0.63%
$ 1,059 $ 25
Mar 13, 9 PM $ 0.00507
-0.17%
$ 1,065 $ 25
Mar 13, 8 PM $ 0.00509
+0.12%
$ 1,068 $ 26
Mar 13, 7 PM $ 0.00507
+0.17%
$ 1,065 $ 25
Mar 13, 6 PM $ 0.00507
+0.36%
$ 1,064 $ 25
Mar 13, 5 PM $ 0.00507
-0.88%
$ 1,065 $ 25
Mar 13, 10 AM $ 0.00465
+0.04%
$ 977 $ 11
Mar 13, 9 AM $ 0.00464
-0.04%
$ 975 $ 10
Mar 13, 8 AM $ 0.00464
+1.03%
$ 975 $ 10
Mar 13, 7 AM $ 0.0046
+0.10%
$ 965 $ 10
Mar 13, 6 AM $ 0.00459
-0.59%
$ 965 $ 10
Mar 13, 5 AM $ 0.00462
+0.67%
$ 969 $ 10
Mar 13, 4 AM $ 0.00458
+0.11%
$ 962 $ 10
Mar 13, 3 AM $ 0.00456
+2.12%
$ 958 $ 10
Mar 13, 2 AM $ 0.00448
-0.54%
$ 940 $ 0
Mar 13, 1 AM $ 0.00449
+0.12%
$ 942 $ 0
Mar 13, 12 AM $ 0.00451
+2.17%
$ 948 $ 0
Mar 12, 11 PM $ 0.00442
+0.91%
$ 928 $ 0
Mar 12, 10 PM $ 0.00438
+0.06%
$ 920 $ 0
Mar 12, 9 PM $ 0.00438
-0.04%
$ 919 $ 0
Mar 12, 8 PM $ 0.00438
-0.44%
$ 919 $ 0
Mar 12, 7 PM $ 0.0044
+0.58%
$ 924 $ 0
Mar 12, 6 PM $ 0.00439
-0.38%
$ 922 $ 0
Mar 12, 5 PM $ 0.00441
-0.08%
$ 925 $ 3
Mar 12, 4 PM $ 0.00442
+0.09%
$ 929 $ 3
Mar 12, 3 PM $ 0.00441
+0.62%
$ 925 $ 24
Mar 12, 2 PM $ 0.00439
-0.63%
$ 922 $ 63
Mar 12, 1 PM $ 0.00444
-0.05%
$ 932 $ 68
Mar 12, 12 PM $ 0.00445
+0.09%
$ 934 $ 77
Mar 12, 11 AM $ 0.00444
+0.08%
$ 933 $ 80