Peach the Dog Historical Data

PEACH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00443
+0.31%
$ 931 $ 80
Mar 12, 9 AM $ 0.0044
-0.17%
$ 925 $ 80
Mar 12, 8 AM $ 0.00441
+0.22%
$ 926 $ 80
Mar 12, 7 AM $ 0.0044
+0.26%
$ 924 $ 79
Mar 12, 6 AM $ 0.00439
+0.19%
$ 921 $ 79
Mar 12, 5 AM $ 0.00438
-0.16%
$ 919 $ 85
Mar 12, 4 AM $ 0.00438
-0.18%
$ 920 $ 85
Mar 12, 3 AM $ 0.0044
+0.20%
$ 923 $ 85
Mar 12, 2 AM $ 0.0044
-0.28%
$ 923 $ 87
Mar 12, 1 AM $ 0.00441
-0.37%
$ 926 $ 88
Mar 12, 12 AM $ 0.00442
-0.19%
$ 928 $ 88
Mar 11, 11 PM $ 0.00444
-0.11%
$ 932 $ 91
Mar 11, 10 PM $ 0.00444
-0.25%
$ 933 $ 91
Mar 11, 9 PM $ 0.00445
+0.03%
$ 934 $ 97
Mar 11, 8 PM $ 0.00445
+0.00%
$ 934 $ 97
Mar 11, 2 PM $ 0.00676
-2.16%
$ 1,419 $ 123
Mar 11, 1 PM $ 0.00699
+0.68%
$ 1,467 $ 118
Mar 11, 12 PM $ 0.00728
-0.14%
$ 1,529 $ 109
Mar 11, 11 AM $ 0.0073
-0.21%
$ 1,533 $ 105
Mar 11, 10 AM $ 0.00731
-0.03%
$ 1,535 $ 110
Mar 11, 9 AM $ 0.00731
+0.22%
$ 1,535 $ 120
Mar 11, 8 AM $ 0.00731
-0.15%
$ 1,534 $ 132
Mar 11, 7 AM $ 0.00731
-0.44%
$ 1,534 $ 199
Mar 11, 6 AM $ 0.00733
-3.13%
$ 1,539 $ 199
Mar 11, 5 AM $ 0.00761
-0.31%
$ 1,597 $ 231
Mar 11, 4 AM $ 0.00761
+0.32%
$ 1,598 $ 256
Mar 11, 3 AM $ 0.00759
-0.06%
$ 1,593 $ 255
Mar 11, 2 AM $ 0.0076
-1.58%
$ 1,596 $ 262
Mar 11, 1 AM $ 0.00771
-0.25%
$ 1,618 $ 260
Mar 11, 12 AM $ 0.0077
-6.46%
$ 1,616 $ 260
Mar 10, 5 PM $ 0.0101
+0.00%
$ 2,115 $ 390
Mar 10, 4 PM $ 0.00919
+0.00%
$ 1,928 $ 472
Mar 10, 3 PM $ 0.00922
+0.44%
$ 1,936 $ 490
Mar 10, 2 PM $ 0.00907
+0.79%
$ 1,904 $ 656
Mar 10, 1 PM $ 0.00896
+0.05%
$ 1,882 $ 658
Mar 10, 12 PM $ 0.00895
-0.34%
$ 1,879 $ 710
Mar 10, 11 AM $ 0.00899
-0.97%
$ 1,886 $ 719
Mar 10, 4 AM $ 0.0105
-0.08%
$ 2,204 $ 1,692
Mar 10, 3 AM $ 0.0106
-3.59%
$ 2,218 $ 1,774
Mar 10, 2 AM $ 0.0109
+0.76%
$ 2,291 $ 1,980
Mar 10, 1 AM $ 0.0108
-0.13%
$ 2,267 $ 2,005
Mar 9, 7 PM $ 0.0124
+0.00%
$ 2,613 $ 2,367
Mar 9, 6 PM $ 0.0124
+0.00%
$ 2,594 $ 2,341
Mar 9, 5 PM $ 0.0126
-0.31%
$ 2,649 $ 2,370
Mar 9, 4 PM $ 0.0126
-4.57%
$ 2,650 $ 2,380
Mar 9, 9 AM $ 0.012
+0.00%
$ 2,527 $ 8,183
Download