faucet dao token Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 1.19
+11.56%
$ -- $ 39,802
Mar 25 $ 1.12
+58.71%
$ 106.32 million $ 115,572
Mar 18 $ 0.736
+11.36%
$ 72.22 million $ 204,109
Jan 22 $ 0.000578
+316.91%
$ -- $ 138
Jan 15 $ 0.000139
+0.63%
$ 13,882 $ 11
Jan 8 $ 0.000139
+5.86%
$ 13,873 $ 82
Jan 1 $ 0.000128
-5.52%
$ 13,046 $ 58
Dec 25 $ 0.000138
+1.23%
$ -- $ 74
Dec 18 $ 0.000137
+0.69%
$ 13,592 $ 294
Dec 11 $ 0.00012
+3.16%
$ 13,642 $ 44
Dec 4 $ 0.000111
-4.65%
$ 11,565 $ 81
Nov 27 $ 0.000112
+0.29%
$ -- $ 32
Nov 20 $ 0.000111
-2.31%
$ -- $ 28
Nov 13 $ 0.000114
+3.42%
$ 11,371 $ 58
Nov 6 $ 0.000108
+7.67%
$ 11,048 $ 19
Oct 30 $ 0.0000997
+4.21%
$ 10,006 $ 73
Oct 23 $ 0.0000956
+2.52%
$ 9,560 $ 41
Oct 16 $ 0.0000933
-5.26%
$ 9,325 $ 36
Oct 9 $ 0.0000931
+11.68%
$ -- $ 53
Oct 2 $ 0.0000813
-2.37%
$ 8,334 $ 14
Sep 25 $ 0.0000832
-0.60%
$ 8,321 $ 20
Sep 18 $ 0.0000846
-1.14%
$ 8,369 $ 10
Sep 11 $ 0.0000877
+3.49%
$ -- $ 15
Sep 4 $ 0.0000862
-27.95%
$ 8,480 $ 50
Aug 28 $ 0.00012
+3.65%
$ 11,959 $ 22
Aug 21 $ 0.000118
-8.64%
$ 11,532 $ 46
Aug 14 $ 0.00013
-7.21%
$ 12,963 $ 64
Aug 7 $ 0.00014
+1.96%
$ 14,004 $ 83
Jul 31 $ 0.000137
+0.92%
$ 13,697 $ 107
Jul 24 $ 0.000136
-2.19%
$ 13,571 $ 84
Jul 17 $ 0.000139
+8.40%
$ 13,883 $ 56
Jul 10 $ 0.000128
-20.65%
$ 12,821 $ 153
Jul 3 $ 0.000162
+3.93%
$ 16,152 $ 513
Jun 26 $ 0.000156
+39.97%
$ 15,553 $ 1,166
Jun 19 $ 0.000109
+6.75%
$ 11,113 $ 228
Jun 12 $ 0.000103
-14.59%
$ 10,225 $ 274
Jun 5 $ 0.000119
-6.45%
$ 12,032 $ 295
Download